iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.300	2.340	2.290	2.310	72,828	+0.02(+0.87%)
Nov 27, 2013	2.250	2.300	2.250	2.290	187,142	+0.04(+1.78%)
Nov 26, 2013	2.270	2.280	2.200	2.250	77,205	+0.01(+0.45%)
Nov 25, 2013	2.240	2.270	2.210	2.240	119,845	+0.01(+0.45%)
Nov 22, 2013	2.190	2.240	2.190	2.230	76,717	+0.07(+3.24%)
Nov 21, 2013	2.150	2.193	2.150	2.160	67,274	+0.03(+1.41%)
Nov 20, 2013	2.110	2.150	2.108	2.130	43,306	+0.04(+1.91%)
Nov 19, 2013	2.110	2.170	2.080	2.090	39,375	-0.03(-1.41%)
Nov 18, 2013	2.140	2.170	2.100	2.120	17,906	-0.03(-1.40%)
Nov 15, 2013	2.120	2.170	2.120	2.150	37,310	+0.03(+1.42%)
Nov 14, 2013	2.100	2.150	2.080	2.120	34,670	-0.07(-3.20%)
Nov 12, 2013	2.170	2.199	2.150	2.190	61,683	+0.04(+1.86%)
Nov 11, 2013	2.150	2.180	2.150	2.150	22,181	-0.01(-0.46%)
Nov 08, 2013	2.160	2.190	2.160	2.160	29,305	+0.00(+0.00%)
Nov 07, 2013	2.200	2.200	2.150	2.160	21,549	+0.03(+1.41%)
Nov 06, 2013	2.170	2.187	2.120	2.130	22,832	-0.02(-0.93%)
Nov 05, 2013	2.090	2.150	2.090	2.150	32,020	+0.08(+3.86%)
Nov 04, 2013	2.110	2.114	2.060	2.070	126,156	-0.05(-2.36%)