iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	14.39	14.61	13.80	13.95	320,340	-0.32(-2.24%)
Oct 29, 2009	14.35	14.41	14.10	14.27	314,524	-0.16(-1.11%)
Oct 28, 2009	14.90	14.95	14.33	14.43	287,090	-0.54(-3.61%)
Oct 27, 2009	15.00	15.07	14.83	14.97	139,843	-0.03(-0.20%)
Oct 26, 2009	15.06	15.39	14.69	15.00	412,027	-0.44(-2.85%)
Oct 23, 2009	15.48	15.55	15.35	15.44	516,827	-0.21(-1.34%)
Oct 22, 2009	15.87	16.04	15.52	15.65	195,866	-0.24(-1.51%)
Oct 21, 2009	16.30	16.37	15.89	15.89	343,714	-0.47(-2.87%)
Oct 20, 2009	16.30	16.36	16.21	16.36	372,560	+0.43(+2.70%)
Oct 19, 2009	15.74	16.10	15.61	15.93	214,547	+0.06(+0.38%)
Oct 16, 2009	15.50	16.10	15.47	15.87	323,129	+0.54(+3.52%)
Oct 15, 2009	15.21	15.45	15.07	15.33	282,911	+0.22(+1.46%)
Oct 14, 2009	15.55	15.55	15.10	15.11	298,722	-0.28(-1.82%)
Oct 13, 2009	15.43	15.52	15.20	15.39	327,148	-0.46(-2.90%)
Oct 12, 2009	15.97	16.00	15.73	15.85	336,404	+0.32(+2.06%)
Oct 09, 2009	15.95	16.06	15.50	15.53	343,127	-0.54(-3.36%)
Oct 08, 2009	16.10	16.30	15.91	16.07	267,081	+0.02(+0.12%)
Oct 07, 2009	16.25	16.28	15.83	16.05	299,297	+0.24(+1.52%)
Oct 06, 2009	16.07	16.22	15.63	15.81	272,017	-0.20(-1.25%)
Oct 05, 2009	15.81	16.18	15.63	16.01	571,793	+0.58(+3.76%)
Oct 02, 2009	15.23	15.65	14.97	15.43	264,279	+0.33(+2.19%)