iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	2.990	3.020	2.960	3.000	39,897	-0.04(-1.32%)
May 29, 2014	3.000	3.090	3.000	3.040	42,457	-0.02(-0.65%)
May 28, 2014	2.960	3.060	2.950	3.060	38,485	+0.11(+3.73%)
May 27, 2014	2.930	2.969	2.920	2.950	26,998	+0.07(+2.43%)
May 23, 2014	2.860	2.880	2.880	2.880	18,300	+0.03(+1.05%)
May 22, 2014	2.960	3.011	2.850	2.850	12,924	-0.10(-3.39%)
May 21, 2014	3.020	3.020	2.940	2.950	22,704	-0.07(-2.32%)
May 20, 2014	2.985	3.030	2.980	3.020	50,078	+0.08(+2.72%)
May 19, 2014	2.940	2.990	2.930	2.940	20,533	+0.02(+0.75%)
May 16, 2014	2.940	2.990	2.910	2.918	57,968	-0.05(-1.75%)
May 15, 2014	2.840	2.980	2.840	2.970	79,019	+0.11(+3.85%)
May 14, 2014	2.800	2.870	2.800	2.860	320,317	+0.01(+0.28%)
May 13, 2014	2.930	2.940	2.840	2.852	42,747	-0.05(-1.66%)
May 12, 2014	2.920	2.950	2.900	2.900	60,569	-0.09(-3.01%)
May 09, 2014	3.000	3.140	2.980	2.990	63,744	-0.08(-2.61%)
May 08, 2014	3.130	3.150	3.030	3.070	23,478	-0.11(-3.46%)
May 07, 2014	3.300	3.300	3.170	3.180	25,704	-0.04(-1.24%)
May 06, 2014	3.210	3.249	3.200	3.220	15,932	+0.07(+2.22%)
May 05, 2014	3.150	3.260	3.150	3.150	12,258	-0.02(-0.51%)
May 02, 2014	3.180	3.220	3.100	3.166	49,486	-0.01(-0.44%)