iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	3.160	3.162	3.120	3.140	44,138	-0.02(-0.63%)
Apr 29, 2013	3.100	3.180	3.080	3.160	128,488	+0.14(+4.64%)
Apr 26, 2013	2.970	3.050	2.920	3.020	82,178	+0.01(+0.33%)
Apr 25, 2013	3.030	3.079	2.980	3.010	110,099	-0.02(-0.66%)
Apr 24, 2013	3.080	3.100	3.000	3.030	97,249	-0.07(-2.26%)
Apr 23, 2013	3.100	3.170	3.061	3.100	116,055	+0.01(+0.32%)
Apr 22, 2013	3.110	3.150	3.060	3.090	274,659	-0.12(-3.74%)
Apr 19, 2013	3.200	3.250	3.160	3.210	216,006	-0.06(-1.83%)
Apr 18, 2013	3.010	3.339	3.009	3.270	435,640	+0.23(+7.71%)
Apr 17, 2013	3.000	3.050	2.980	3.036	192,136	+0.01(+0.20%)
Apr 16, 2013	3.000	3.030	2.930	3.030	51,444	+0.07(+2.36%)
Apr 15, 2013	3.050	3.100	2.950	2.960	167,815	-0.13(-4.21%)
Apr 12, 2013	3.060	3.090	3.000	3.090	133,823	+0.09(+3.00%)
Apr 11, 2013	2.970	3.020	2.930	3.000	109,571	+0.06(+2.04%)
Apr 10, 2013	2.910	3.010	2.910	2.940	201,870	+0.08(+2.80%)
Apr 09, 2013	2.900	2.910	2.850	2.860	41,149	-0.06(-2.05%)
Apr 08, 2013	2.970	3.000	2.890	2.920	61,750	-0.02(-0.68%)
Apr 05, 2013	2.860	2.970	2.860	2.940	229,925	+0.13(+4.63%)
Apr 04, 2013	2.840	2.840	2.750	2.810	94,284	+0.07(+2.55%)
Apr 03, 2013	2.820	2.830	2.740	2.740	78,976	-0.08(-2.84%)
Apr 02, 2013	2.890	2.890	2.820	2.820	157,402	-0.08(-2.76%)