iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.070	3.070	2.950	3.060	150,717	+0.00(+0.00%)
Sep 27, 2012	3.080	3.080	3.000	3.060	84,817	+0.03(+0.99%)
Sep 26, 2012	2.970	3.050	2.950	3.030	87,052	+0.06(+2.02%)
Sep 25, 2012	3.030	3.060	2.940	2.970	39,015	-0.10(-3.26%)
Sep 24, 2012	3.020	3.100	3.000	3.070	83,155	+0.03(+0.99%)
Sep 21, 2012	2.990	3.060	2.990	3.040	38,608	-0.01(-0.33%)
Sep 20, 2012	3.090	3.090	3.000	3.050	56,915	-0.03(-0.97%)
Sep 19, 2012	3.000	3.100	2.944	3.080	92,308	+0.06(+1.99%)
Sep 18, 2012	2.940	3.050	2.940	3.020	57,951	+0.06(+2.03%)
Sep 17, 2012	2.950	2.980	2.940	2.960	50,198	-0.02(-0.67%)
Sep 14, 2012	3.080	3.080	2.980	2.980	59,080	-0.08(-2.61%)
Sep 13, 2012	3.030	3.100	3.010	3.060	81,615	-0.06(-1.92%)
Sep 12, 2012	3.140	3.140	3.033	3.120	113,628	+0.03(+0.97%)
Sep 11, 2012	2.900	3.100	2.900	3.090	237,352	+0.18(+6.19%)
Sep 10, 2012	2.980	2.980	2.910	2.910	77,428	+0.01(+0.34%)
Sep 07, 2012	2.930	2.980	2.900	2.900	100,447	-0.05(-1.69%)
Sep 06, 2012	3.020	3.030	2.930	2.950	38,122	-0.02(-0.67%)
Sep 05, 2012	2.900	3.000	2.900	2.970	65,221	+0.02(+0.68%)
Sep 04, 2012	2.880	3.020	2.860	2.950	59,690	+0.06(+2.08%)
Aug 31, 2012	3.000	3.030	2.840	2.890	158,770	-0.10(-3.34%)
Aug 30, 2012	3.030	3.040	2.980	2.990	25,111	-0.04(-1.32%)
Aug 29, 2012	3.040	3.050	2.980	3.030	28,001	+0.02(+0.66%)
Aug 27, 2012	3.060	3.100	3.000	3.010	112,250	-0.01(-0.33%)
Aug 24, 2012	3.050	3.080	3.010	3.020	43,146	-0.05(-1.63%)
Aug 23, 2012	3.070	3.090	3.050	3.070	67,697	-0.07(-2.23%)
Aug 22, 2012	3.070	3.140	3.010	3.140	103,028	+0.04(+1.29%)
Aug 21, 2012	3.190	3.300	3.050	3.100	118,727	-0.02(-0.64%)
Aug 20, 2012	3.130	3.200	3.120	3.120	52,247	-0.01(-0.32%)
Aug 17, 2012	3.270	3.340	3.130	3.130	187,619	-0.03(-0.95%)
Aug 16, 2012	3.150	3.240	3.110	3.160	66,157	+0.03(+0.96%)
Aug 15, 2012	3.120	3.210	3.090	3.130	98,190	-0.08(-2.64%)
Aug 14, 2012	3.220	3.250	3.160	3.215	15,512	-0.03(-0.77%)
Aug 13, 2012	3.140	3.300	3.100	3.240	122,456	+0.04(+1.25%)
Aug 10, 2012	3.180	3.250	3.180	3.200	18,817	+0.01(+0.31%)
Aug 09, 2012	3.120	3.380	3.120	3.190	103,826	+0.04(+1.27%)
Aug 08, 2012	3.120	3.200	3.120	3.150	28,764	+0.00(+0.00%)
Aug 07, 2012	3.120	3.188	3.120	3.150	46,888	+0.00(+0.00%)
Aug 06, 2012	3.260	3.265	3.150	3.150	57,682	-0.04(-1.25%)
Aug 03, 2012	3.140	3.250	3.100	3.190	113,843	-0.02(-0.62%)
Aug 02, 2012	3.210	3.301	3.090	3.210	117,710	-0.08(-2.43%)
Aug 01, 2012	3.270	3.330	3.220	3.290	61,412	+0.02(+0.61%)
Jul 31, 2012	3.270	3.330	3.250	3.270	101,494	-0.03(-0.91%)
Jul 30, 2012	3.220	3.390	3.160	3.300	134,430	+0.09(+2.80%)
Jul 27, 2012	3.340	3.350	3.200	3.210	110,706	+0.01(+0.31%)
Jul 26, 2012	3.250	3.320	3.200	3.200	113,133	-0.12(-3.61%)
Jul 25, 2012	3.510	3.510	3.320	3.320	522,240	-0.06(-1.78%)
Jul 24, 2012	3.200	3.390	3.200	3.380	48,754	+0.07(+2.11%)
Jul 23, 2012	3.290	3.410	3.120	3.310	114,252	-0.06(-1.78%)
Jul 20, 2012	3.360	3.420	3.260	3.370	49,673	+0.08(+2.43%)
Jul 19, 2012	3.200	3.500	3.170	3.290	88,896	+0.03(+0.92%)
Jul 18, 2012	3.170	3.280	3.160	3.260	162,853	+0.05(+1.56%)
Jul 17, 2012	3.200	3.280	3.200	3.210	52,045	-0.02(-0.62%)
Jul 16, 2012	3.300	3.309	3.210	3.230	50,793	-0.04(-1.22%)
Jul 13, 2012	3.330	3.450	3.190	3.270	91,280	+0.07(+2.18%)
Jul 12, 2012	3.050	3.200	3.000	3.200	73,924	+0.03(+0.95%)
Jul 11, 2012	3.220	3.309	3.020	3.170	165,188	-0.12(-3.65%)
Jul 10, 2012	3.380	3.550	3.160	3.290	93,138	+0.06(+1.86%)
Jul 09, 2012	3.100	3.380	3.100	3.230	88,201	-0.01(-0.31%)
Jul 06, 2012	3.270	3.380	3.030	3.240	90,599	-0.13(-3.86%)
Jul 05, 2012	3.270	3.390	3.270	3.370	79,433	+0.10(+3.06%)
Jul 03, 2012	3.210	3.300	3.180	3.270	90,691	+0.05(+1.55%)