iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.2976	0.3100	0.2976	0.3099	30,012	+0.01(+3.27%)
Aug 30, 2017	0.3024	0.3024	0.2902	0.3001	9,438	-0.01(-2.75%)
Aug 29, 2017	0.2982	0.3100	0.2900	0.3086	11,209	+0.01(+2.87%)
Aug 28, 2017	0.3100	0.3100	0.2900	0.3000	13,468	-0.01(-3.23%)
Aug 25, 2017	0.3000	0.3100	0.3000	0.3100	2,484	+0.00(+0.68%)
Aug 24, 2017	0.3100	0.3100	0.3000	0.3079	19,923	+0.00(+0.95%)
Aug 23, 2017	0.3151	0.3151	0.3050	0.3050	13,213	+0.00(+1.63%)
Aug 22, 2017	0.3200	0.3200	0.3000	0.3001	4,437	-0.02(-6.22%)
Aug 21, 2017	0.3000	0.3200	0.3000	0.3200	9,041	+0.02(+6.31%)
Aug 18, 2017	0.3010	0.3010	0.3010	0.3010	902	-0.01(-2.90%)
Aug 17, 2017	0.3100	0.3100	0.3000	0.3100	9,066	+0.01(+3.30%)
Aug 16, 2017	0.2900	0.3099	0.2900	0.3001	19,037	-0.01(-3.18%)
Aug 15, 2017	0.3500	0.3500	0.3000	0.3099	27,864	-0.01(-2.79%)
Aug 14, 2017	0.3063	0.3200	0.3063	0.3188	11,230	+0.01(+2.85%)
Aug 11, 2017	0.3151	0.3151	0.3028	0.3100	37,263	-0.01(-2.36%)
Aug 10, 2017	0.2943	0.3250	0.2943	0.3175	91,238	+0.02(+7.48%)
Aug 09, 2017	0.2978	0.2979	0.2900	0.2954	35,584	+0.01(+1.86%)
Aug 08, 2017	0.2972	0.2996	0.2830	0.2900	6,367	+0.01(+2.44%)
Aug 07, 2017	0.2810	0.2900	0.2810	0.2831	29,692	+0.00(+0.93%)
Aug 04, 2017	0.3000	0.3000	0.2800	0.2805	16,122	-0.01(-4.59%)
Aug 03, 2017	0.2710	0.3000	0.2710	0.2940	13,197	+0.00(+1.38%)
Aug 02, 2017	0.2900	0.2900	0.2805	0.2900	5,124	+0.01(+3.57%)