iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	56.23	56.48	55.42	55.58	22,231	-1.23(-2.16%)
Jul 30, 2008	54.75	56.96	53.84	56.81	33,520	+1.44(+2.60%)
Jul 29, 2008	55.37	56.17	54.78	55.37	10,468	-0.65(-1.16%)
Jul 28, 2008	56.49	56.51	55.82	56.02	11,476	+0.38(+0.68%)
Jul 25, 2008	57.16	57.60	55.35	55.64	51,568	-1.52(-2.66%)
Jul 24, 2008	59.91	59.91	54.71	57.16	102,038	-2.51(-4.21%)
Jul 23, 2008	61.68	63.34	59.53	59.67	40,135	-2.33(-3.76%)
Jul 22, 2008	62.00	62.19	61.00	62.00	33,903	-2.91(-4.48%)
Jul 21, 2008	64.61	65.12	63.65	64.91	42,766	-0.62(-0.95%)
Jul 18, 2008	64.89	66.06	64.85	65.53	23,327	+0.36(+0.55%)
Jul 17, 2008	69.55	70.07	64.41	65.17	78,763	-5.25(-7.46%)
Jul 16, 2008	69.85	70.49	68.62	70.42	43,097	-0.16(-0.23%)
Jul 15, 2008	74.21	74.24	70.15	70.58	91,636	-3.17(-4.30%)
Jul 14, 2008	73.37	74.50	73.19	73.75	22,234	+0.66(+0.90%)
Jul 11, 2008	76.90	76.92	72.88	73.09	37,861	-3.35(-4.38%)
Jul 10, 2008	74.79	76.44	73.40	76.44	39,036	+3.13(+4.27%)
Jul 09, 2008	75.59	76.74	73.24	73.31	67,789	-2.41(-3.18%)
Jul 08, 2008	77.27	77.64	75.66	75.72	135,561	-4.00(-5.02%)
Jul 07, 2008	80.69	82.24	79.38	79.72	61,540	-3.13(-3.78%)
Jul 04, 2008	82.16	82.93	81.88	82.85	32,932	+0.00(+0.00%)
Jul 03, 2008	82.16	82.93	81.88	82.85	32,932	+0.33(+0.40%)
Jul 02, 2008	83.00	83.38	81.14	82.52	52,242	-0.72(-0.86%)
Jul 01, 2008	83.44	83.64	82.77	83.24	40,234	+0.94(+1.14%)
Jun 30, 2008	82.29	82.40	81.24	82.30	38,907	+0.78(+0.96%)
Jun 27, 2008	82.06	82.25	81.00	81.52	42,137	+0.22(+0.27%)
Jun 26, 2008	78.74	81.63	77.62	81.30	73,653	+2.60(+3.30%)
Jun 25, 2008	79.55	79.61	78.28	78.70	31,181	-1.94(-2.41%)
Jun 24, 2008	80.75	81.44	80.05	80.64	27,915	-1.31(-1.60%)
Jun 23, 2008	81.13	82.10	81.11	81.95	45,765	+1.40(+1.74%)
Jun 20, 2008	81.24	81.57	80.43	80.55	43,628	+1.11(+1.40%)
Jun 19, 2008	82.20	82.33	78.32	79.44	48,005	-2.52(-3.07%)
Jun 18, 2008	80.88	81.99	80.67	81.96	27,355	+1.85(+2.31%)
Jun 17, 2008	80.22	80.51	79.44	80.11	20,518	+0.34(+0.43%)
Jun 16, 2008	79.33	80.09	79.33	79.77	19,494	+1.64(+2.10%)
Jun 13, 2008	78.00	78.39	77.76	78.13	18,977	-0.97(-1.23%)
Jun 12, 2008	77.57	80.00	77.42	79.10	26,485	+0.56(+0.71%)
Jun 11, 2008	77.87	78.61	77.80	78.54	44,084	+1.76(+2.29%)
Jun 10, 2008	77.52	78.38	75.93	76.78	22,665	-1.06(-1.36%)
Jun 09, 2008	77.68	78.84	77.48	77.84	18,602	-0.37(-0.47%)
Jun 06, 2008	78.99	78.99	77.94	78.21	24,938	+1.02(+1.32%)
Jun 05, 2008	77.01	77.22	75.91	77.19	27,466	+0.55(+0.72%)
Jun 04, 2008	74.96	76.80	74.70	76.64	27,181	+1.10(+1.46%)
Jun 03, 2008	76.46	76.46	75.09	75.54	43,765	+1.24(+1.67%)
Jun 02, 2008	77.00	77.00	72.86	74.30	79,046	+1.79(+2.47%)
May 30, 2008	71.60	72.51	71.31	72.51	11,496	+1.86(+2.63%)
May 29, 2008	72.93	74.65	70.65	70.65	23,688	-3.41(-4.60%)
May 28, 2008	73.01	74.60	72.87	74.06	11,448	+0.73(+1.00%)
May 27, 2008	74.20	75.40	73.33	73.33	33,202	-0.81(-1.09%)
May 26, 2008	73.72	74.14	72.76	74.14	0	+0.00(+0.00%)
May 23, 2008	73.72	74.14	72.76	74.14	7,892	+1.52(+2.09%)
May 22, 2008	72.35	73.62	71.78	72.62	24,932	-0.43(-0.59%)
May 21, 2008	71.41	73.10	71.10	73.05	37,017	+2.00(+2.81%)
May 20, 2008	69.67	71.18	69.55	71.05	34,195	+2.81(+4.12%)
May 19, 2008	69.60	70.34	67.69	68.24	32,132	-0.96(-1.39%)
May 16, 2008	71.88	72.14	69.10	69.20	29,835	-1.94(-2.73%)
May 15, 2008	72.73	72.73	69.75	71.14	28,929	-0.95(-1.32%)
May 14, 2008	72.90	73.00	72.03	72.09	18,542	+0.91(+1.28%)
May 13, 2008	71.99	72.41	70.36	71.18	17,571	+0.82(+1.17%)
May 12, 2008	71.46	72.14	70.16	70.36	32,807	-1.56(-2.17%)
May 09, 2008	71.18	72.12	70.64	71.92	14,519	+1.68(+2.39%)
May 08, 2008	70.74	71.02	69.80	70.24	27,402	-0.27(-0.38%)
May 07, 2008	69.43	71.15	69.00	70.51	38,052	+1.36(+1.97%)
May 06, 2008	70.13	70.74	69.08	69.15	30,139	-0.50(-0.72%)
May 05, 2008	68.37	69.84	68.30	69.65	19,322	+2.75(+4.11%)
May 02, 2008	65.75	67.08	65.54	66.90	18,105	+0.99(+1.50%)