iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.2900	0.2900	0.2700	0.2795	87,794	-0.02(-6.82%)
Jul 28, 2017	0.3000	0.3000	0.2900	0.3000	6,943	+0.01(+2.63%)
Jul 27, 2017	0.3000	0.3000	0.2900	0.2923	13,845	-0.00(-0.37%)
Jul 26, 2017	0.2800	0.3000	0.2800	0.2934	12,051	-0.01(-2.20%)
Jul 25, 2017	0.2900	0.3000	0.2811	0.3000	23,481	+0.01(+3.45%)
Jul 24, 2017	0.3020	0.3104	0.2800	0.2900	42,521	-0.01(-3.69%)
Jul 21, 2017	0.3250	0.3250	0.3000	0.3011	21,466	-0.02(-5.91%)
Jul 20, 2017	0.3260	0.3260	0.3200	0.3200	15,051	+0.00(+1.49%)
Jul 19, 2017	0.3000	0.3298	0.3000	0.3153	68,253	-0.00(-1.47%)
Jul 18, 2017	0.3000	0.3400	0.3000	0.3200	66,205	+0.01(+3.53%)
Jul 17, 2017	0.3200	0.3200	0.3091	0.3091	38,468	+0.00(+1.58%)
Jul 14, 2017	0.3155	0.3200	0.2901	0.3043	26,152	+0.01(+3.36%)
Jul 13, 2017	0.3000	0.3080	0.2900	0.2944	39,231	-0.02(-5.03%)
Jul 12, 2017	0.3271	0.3271	0.3100	0.3100	18,464	+0.00(+1.44%)
Jul 11, 2017	0.2800	0.3444	0.2800	0.3056	48,100	+0.02(+5.23%)
Jul 10, 2017	0.2877	0.3101	0.2740	0.2904	68,742	+0.02(+5.99%)
Jul 07, 2017	0.2895	0.2900	0.2730	0.2740	20,811	-0.01(-2.14%)
Jul 06, 2017	0.2739	0.2900	0.2700	0.2800	43,927	+0.00(+0.04%)
Jul 05, 2017	0.3000	0.3000	0.2700	0.2799	137,456	-0.03(-8.23%)
Jul 03, 2017	0.3050	0.3346	0.3010	0.3050	32,339	+0.00(+0.00%)
Jun 30, 2017	0.3300	0.3300	0.3000	0.3050	20,475	-0.02(-4.69%)
Jun 29, 2017	0.3300	0.3399	0.3200	0.3200	18,574	-0.01(-3.03%)
Jun 28, 2017	0.3220	0.3500	0.3220	0.3300	32,774	+0.01(+2.77%)
Jun 27, 2017	0.3399	0.3400	0.3211	0.3211	7,228	-0.01(-2.67%)
Jun 26, 2017	0.3100	0.3300	0.3100	0.3299	23,866	+0.03(+11.83%)
Jun 23, 2017	0.2900	0.3100	0.2900	0.2950	9,568	+0.01(+1.72%)
Jun 22, 2017	0.2804	0.3100	0.2804	0.2900	38,580	-0.00(-0.85%)
Jun 21, 2017	0.3117	0.3117	0.2900	0.2925	32,218	-0.02(-7.11%)
Jun 20, 2017	0.3000	0.3150	0.3000	0.3149	46,322	+0.01(+4.97%)
Jun 19, 2017	0.3000	0.3143	0.2850	0.3000	57,988	-0.00(-1.61%)
Jun 16, 2017	0.3200	0.3200	0.2900	0.3049	21,714	-0.01(-1.80%)
Jun 15, 2017	0.3000	0.3200	0.2900	0.3105	103,578	+0.02(+7.07%)
Jun 14, 2017	0.3000	0.3001	0.2801	0.2900	51,473	-0.02(-5.75%)
Jun 13, 2017	0.3200	0.3305	0.2975	0.3077	155,302	-0.02(-6.45%)
Jun 12, 2017	0.3337	0.3337	0.3211	0.3289	35,191	-0.01(-3.04%)
Jun 09, 2017	0.3380	0.3392	0.3380	0.3392	8,417	+0.00(+0.33%)
Jun 08, 2017	0.3300	0.3433	0.3300	0.3381	18,170	+0.01(+2.15%)
Jun 07, 2017	0.3310	0.3311	0.3310	0.3310	1,021	-0.00(-0.03%)
Jun 06, 2017	0.3300	0.3595	0.3300	0.3311	54,013	-0.00(-0.57%)
Jun 05, 2017	0.3300	0.3500	0.3260	0.3330	51,510	-0.02(-4.86%)
Jun 02, 2017	0.3500	0.3600	0.3300	0.3500	27,064	+0.00(+1.01%)
Jun 01, 2017	0.3650	0.3650	0.3100	0.3465	62,250	-0.02(-6.35%)
May 31, 2017	0.3906	0.3906	0.3650	0.3700	50,884	-0.01(-2.63%)
May 30, 2017	0.4050	0.4100	0.3796	0.3800	163,169	-0.03(-6.36%)
May 26, 2017	0.4011	0.4200	0.4011	0.4058	38,639	-0.01(-1.62%)
May 25, 2017	0.4349	0.4349	0.4050	0.4125	34,314	-0.02(-4.73%)
May 24, 2017	0.4195	0.4330	0.4007	0.4330	65,938	+0.01(+3.10%)
May 23, 2017	0.4500	0.4500	0.4100	0.4200	37,724	-0.04(-8.50%)
May 22, 2017	0.4400	0.4617	0.4394	0.4590	18,962	+0.04(+9.97%)
May 19, 2017	0.4263	0.4263	0.4174	0.4174	22,473	+0.01(+2.81%)
May 18, 2017	0.4002	0.4211	0.4002	0.4060	45,282	-0.01(-1.72%)
May 17, 2017	0.4400	0.4400	0.4005	0.4131	9,081	-0.01(-1.34%)
May 16, 2017	0.4600	0.4600	0.4087	0.4187	29,262	-0.03(-7.00%)
May 15, 2017	0.4800	0.4800	0.4500	0.4502	5,258	-0.02(-3.49%)
May 12, 2017	0.4410	0.4734	0.4410	0.4665	70,688	+0.01(+1.41%)
May 11, 2017	0.4220	0.4800	0.4220	0.4600	107,207	+0.03(+6.70%)
May 10, 2017	0.4198	0.4677	0.4117	0.4311	54,000	+0.02(+5.15%)
May 09, 2017	0.4034	0.4109	0.4034	0.4100	13,271	+0.01(+2.50%)
May 08, 2017	0.4200	0.4200	0.4000	0.4000	25,142	-0.02(-4.47%)
May 05, 2017	0.4000	0.4251	0.4000	0.4187	50,372	+0.01(+3.36%)
May 04, 2017	0.4121	0.4190	0.4044	0.4051	22,960	-0.01(-3.55%)
May 03, 2017	0.4014	0.4200	0.4011	0.4200	2,623	+0.01(+3.68%)
May 02, 2017	0.4200	0.4300	0.4041	0.4051	31,608	+0.00(+0.25%)