iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2.900	2.960	2.870	2.920	49,221	+0.02(+0.69%)
Jun 27, 2014	2.910	2.910	2.860	2.900	60,037	-0.02(-0.68%)
Jun 26, 2014	3.150	3.150	2.900	2.920	74,171	-0.09(-2.99%)
Jun 25, 2014	3.030	3.030	2.990	3.010	32,928	+0.02(+0.67%)
Jun 24, 2014	2.950	3.020	2.950	2.990	87,457	+0.02(+0.67%)
Jun 23, 2014	2.990	3.000	2.950	2.970	292,714	-0.05(-1.66%)
Jun 20, 2014	3.050	3.050	3.000	3.020	57,620	-0.04(-1.31%)
Jun 19, 2014	3.100	3.160	3.050	3.060	64,900	-0.07(-2.24%)
Jun 18, 2014	3.200	3.200	3.100	3.130	26,252	-0.04(-1.26%)
Jun 17, 2014	3.170	3.194	3.130	3.170	46,126	-0.03(-0.88%)
Jun 16, 2014	3.200	3.210	3.120	3.198	51,038	+0.02(+0.63%)
Jun 13, 2014	3.160	3.190	3.141	3.178	28,366	+0.01(+0.25%)
Jun 12, 2014	2.980	3.182	2.980	3.170	37,711	+0.19(+6.38%)
Jun 11, 2014	3.030	3.030	2.970	2.980	33,144	-0.02(-0.67%)
Jun 10, 2014	3.030	3.060	3.000	3.000	19,010	-0.18(-5.66%)
Jun 06, 2014	3.020	3.180	3.010	3.180	173,750	+0.07(+2.25%)
Jun 05, 2014	3.100	3.136	3.050	3.110	71,230	+0.04(+1.30%)
Jun 04, 2014	3.020	3.080	3.020	3.070	19,565	+0.01(+0.33%)
Jun 03, 2014	3.070	3.090	3.060	3.060	15,120	+0.00(+0.00%)
Jun 02, 2014	3.000	3.070	3.000	3.060	29,592	+0.06(+2.00%)
May 30, 2014	2.990	3.020	2.960	3.000	39,897	-0.04(-1.32%)
May 29, 2014	3.000	3.090	3.000	3.040	42,457	-0.02(-0.65%)
May 28, 2014	2.960	3.060	2.950	3.060	38,485	+0.11(+3.73%)
May 27, 2014	2.930	2.969	2.920	2.950	26,998	+0.07(+2.43%)
May 23, 2014	2.860	2.880	2.880	2.880	18,300	+0.03(+1.05%)
May 22, 2014	2.960	3.011	2.850	2.850	12,924	-0.10(-3.39%)
May 21, 2014	3.020	3.020	2.940	2.950	22,704	-0.07(-2.32%)
May 20, 2014	2.985	3.030	2.980	3.020	50,078	+0.08(+2.72%)
May 19, 2014	2.940	2.990	2.930	2.940	20,533	+0.02(+0.75%)
May 16, 2014	2.940	2.990	2.910	2.918	57,968	-0.05(-1.75%)
May 15, 2014	2.840	2.980	2.840	2.970	79,019	+0.11(+3.85%)
May 14, 2014	2.800	2.870	2.800	2.860	320,317	+0.01(+0.28%)
May 13, 2014	2.930	2.940	2.840	2.852	42,747	-0.05(-1.66%)
May 12, 2014	2.920	2.950	2.900	2.900	60,569	-0.09(-3.01%)
May 09, 2014	3.000	3.140	2.980	2.990	63,744	-0.08(-2.61%)
May 08, 2014	3.130	3.150	3.030	3.070	23,478	-0.11(-3.46%)
May 07, 2014	3.300	3.300	3.170	3.180	25,704	-0.04(-1.24%)
May 06, 2014	3.210	3.249	3.200	3.220	15,932	+0.07(+2.22%)
May 05, 2014	3.150	3.260	3.150	3.150	12,258	-0.02(-0.51%)
May 02, 2014	3.180	3.220	3.100	3.166	49,486	-0.01(-0.44%)
May 01, 2014	3.270	3.270	3.156	3.180	30,148	-0.09(-2.75%)
Apr 30, 2014	3.250	3.300	3.160	3.270	43,463	+0.00(+0.00%)
Apr 29, 2014	3.250	3.290	3.230	3.270	64,998	+0.04(+1.24%)
Apr 28, 2014	3.190	3.270	3.190	3.230	58,610	+0.10(+3.19%)
Apr 25, 2014	3.200	3.200	3.130	3.130	85,190	-0.08(-2.49%)
Apr 24, 2014	3.240	3.290	3.170	3.210	114,708	+0.01(+0.31%)
Apr 23, 2014	3.210	3.260	3.160	3.200	319,974	-0.01(-0.31%)
Apr 22, 2014	3.210	3.220	3.182	3.210	33,829	+0.03(+0.94%)
Apr 21, 2014	3.020	3.240	2.990	3.180	37,167	-0.01(-0.31%)
Apr 17, 2014	3.050	3.190	3.190	3.190	159,900	+0.16(+5.28%)
Apr 16, 2014	3.080	3.080	3.030	3.030	16,957	-0.03(-0.98%)
Apr 15, 2014	3.090	3.105	2.970	3.060	21,297	-0.01(-0.33%)
Apr 14, 2014	3.020	3.080	2.950	3.070	31,466	-0.05(-1.68%)
Apr 11, 2014	3.110	3.140	3.110	3.122	36,342	-0.02(-0.56%)
Apr 10, 2014	3.060	3.170	3.030	3.140	121,161	+0.06(+1.98%)
Apr 09, 2014	3.030	3.080	3.030	3.079	31,694	+0.03(+0.96%)
Apr 08, 2014	3.040	3.050	3.020	3.050	86,505	+0.07(+2.35%)
Apr 07, 2014	3.000	3.030	2.880	2.980	53,087	+0.05(+1.71%)
Apr 04, 2014	2.960	2.980	2.930	2.930	31,945	-0.03(-1.01%)
Apr 03, 2014	2.920	2.980	2.900	2.960	26,412	+0.07(+2.42%)
Apr 02, 2014	2.860	2.920	2.860	2.890	87,158	+0.07(+2.48%)