iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2.900	2.960	2.870	2.920	49,221	+0.02(+0.69%)
Jun 27, 2014	2.910	2.910	2.860	2.900	60,037	-0.02(-0.68%)
Jun 26, 2014	3.150	3.150	2.900	2.920	74,171	-0.09(-2.99%)
Jun 25, 2014	3.030	3.030	2.990	3.010	32,928	+0.02(+0.67%)
Jun 24, 2014	2.950	3.020	2.950	2.990	87,457	+0.02(+0.67%)
Jun 23, 2014	2.990	3.000	2.950	2.970	292,714	-0.05(-1.66%)
Jun 20, 2014	3.050	3.050	3.000	3.020	57,620	-0.04(-1.31%)
Jun 19, 2014	3.100	3.160	3.050	3.060	64,900	-0.07(-2.24%)
Jun 18, 2014	3.200	3.200	3.100	3.130	26,252	-0.04(-1.26%)
Jun 17, 2014	3.170	3.194	3.130	3.170	46,126	-0.03(-0.88%)
Jun 16, 2014	3.200	3.210	3.120	3.198	51,038	+0.02(+0.63%)
Jun 13, 2014	3.160	3.190	3.141	3.178	28,366	+0.01(+0.25%)
Jun 12, 2014	2.980	3.182	2.980	3.170	37,711	+0.19(+6.38%)
Jun 11, 2014	3.030	3.030	2.970	2.980	33,144	-0.02(-0.67%)
Jun 10, 2014	3.030	3.060	3.000	3.000	19,010	-0.18(-5.66%)
Jun 06, 2014	3.020	3.180	3.010	3.180	173,750	+0.07(+2.25%)
Jun 05, 2014	3.100	3.136	3.050	3.110	71,230	+0.04(+1.30%)
Jun 04, 2014	3.020	3.080	3.020	3.070	19,565	+0.01(+0.33%)
Jun 03, 2014	3.070	3.090	3.060	3.060	15,120	+0.00(+0.00%)
Jun 02, 2014	3.000	3.070	3.000	3.060	29,592	+0.06(+2.00%)
May 30, 2014	2.990	3.020	2.960	3.000	39,897	-0.04(-1.32%)
May 29, 2014	3.000	3.090	3.000	3.040	42,457	-0.02(-0.65%)
May 28, 2014	2.960	3.060	2.950	3.060	38,485	+0.11(+3.73%)
May 27, 2014	2.930	2.969	2.920	2.950	26,998	+0.07(+2.43%)
May 23, 2014	2.860	2.880	2.880	2.880	18,300	+0.03(+1.05%)
May 22, 2014	2.960	3.011	2.850	2.850	12,924	-0.10(-3.39%)
May 21, 2014	3.020	3.020	2.940	2.950	22,704	-0.07(-2.32%)
May 20, 2014	2.985	3.030	2.980	3.020	50,078	+0.08(+2.72%)
May 19, 2014	2.940	2.990	2.930	2.940	20,533	+0.02(+0.75%)
May 16, 2014	2.940	2.990	2.910	2.918	57,968	-0.05(-1.75%)
May 15, 2014	2.840	2.980	2.840	2.970	79,019	+0.11(+3.85%)
May 14, 2014	2.800	2.870	2.800	2.860	320,317	+0.01(+0.28%)
May 13, 2014	2.930	2.940	2.840	2.852	42,747	-0.05(-1.66%)
May 12, 2014	2.920	2.950	2.900	2.900	60,569	-0.09(-3.01%)
May 09, 2014	3.000	3.140	2.980	2.990	63,744	-0.08(-2.61%)
May 08, 2014	3.130	3.150	3.030	3.070	23,478	-0.11(-3.46%)
May 07, 2014	3.300	3.300	3.170	3.180	25,704	-0.04(-1.24%)
May 06, 2014	3.210	3.249	3.200	3.220	15,932	+0.07(+2.22%)
May 05, 2014	3.150	3.260	3.150	3.150	12,258	-0.02(-0.51%)
May 02, 2014	3.180	3.220	3.100	3.166	49,486	-0.01(-0.44%)
May 01, 2014	3.270	3.270	3.156	3.180	30,148	-0.09(-2.75%)
Apr 30, 2014	3.250	3.300	3.160	3.270	43,463	+0.00(+0.00%)
Apr 29, 2014	3.250	3.290	3.230	3.270	64,998	+0.04(+1.24%)
Apr 28, 2014	3.190	3.270	3.190	3.230	58,610	+0.10(+3.19%)
Apr 25, 2014	3.200	3.200	3.130	3.130	85,190	-0.08(-2.49%)
Apr 24, 2014	3.240	3.290	3.170	3.210	114,708	+0.01(+0.31%)
Apr 23, 2014	3.210	3.260	3.160	3.200	319,974	-0.01(-0.31%)
Apr 22, 2014	3.210	3.220	3.182	3.210	33,829	+0.03(+0.94%)
Apr 21, 2014	3.020	3.240	2.990	3.180	37,167	-0.01(-0.31%)
Apr 17, 2014	3.050	3.190	3.190	3.190	159,900	+0.16(+5.28%)
Apr 16, 2014	3.080	3.080	3.030	3.030	16,957	-0.03(-0.98%)
Apr 15, 2014	3.090	3.105	2.970	3.060	21,297	-0.01(-0.33%)
Apr 14, 2014	3.020	3.080	2.950	3.070	31,466	-0.05(-1.68%)
Apr 11, 2014	3.110	3.140	3.110	3.122	36,342	-0.02(-0.56%)
Apr 10, 2014	3.060	3.170	3.030	3.140	121,161	+0.06(+1.98%)
Apr 09, 2014	3.030	3.080	3.030	3.079	31,694	+0.03(+0.96%)
Apr 08, 2014	3.040	3.050	3.020	3.050	86,505	+0.07(+2.35%)
Apr 07, 2014	3.000	3.030	2.880	2.980	53,087	+0.05(+1.71%)
Apr 04, 2014	2.960	2.980	2.930	2.930	31,945	-0.03(-1.01%)
Apr 03, 2014	2.920	2.980	2.900	2.960	26,412	+0.07(+2.42%)
Apr 02, 2014	2.860	2.920	2.860	2.890	87,158	+0.07(+2.48%)
Apr 01, 2014	2.870	2.884	2.810	2.820	36,001	-0.09(-3.09%)
Mar 31, 2014	2.930	2.930	2.870	2.910	12,695	-0.07(-2.35%)
Mar 28, 2014	2.880	3.060	2.880	2.980	33,150	-0.03(-1.03%)
Mar 27, 2014	2.940	3.090	2.660	3.011	114,397	+0.10(+3.47%)
Mar 26, 2014	2.960	2.960	2.880	2.910	24,293	-0.05(-1.69%)
Mar 25, 2014	2.940	2.960	2.900	2.960	29,184	+0.14(+4.96%)
Mar 24, 2014	2.810	2.833	2.800	2.820	42,989	-0.01(-0.35%)
Mar 21, 2014	2.850	2.860	2.800	2.830	33,659	-0.05(-1.74%)
Mar 20, 2014	2.940	2.940	2.860	2.880	20,660	-0.07(-2.41%)
Mar 19, 2014	2.960	2.979	2.920	2.951	41,540	+0.01(+0.37%)
Mar 18, 2014	2.960	2.990	2.935	2.940	57,488	-0.07(-2.33%)
Mar 17, 2014	3.000	3.030	2.990	3.010	136,398	+0.09(+2.94%)
Mar 14, 2014	2.910	2.940	2.880	2.924	43,835	+0.04(+1.53%)
Mar 13, 2014	2.930	2.940	2.871	2.880	56,964	-0.09(-3.03%)
Mar 12, 2014	2.970	2.993	2.880	2.970	93,398	-0.06(-1.98%)
Mar 11, 2014	3.030	3.080	3.020	3.030	62,503	-0.03(-0.98%)
Mar 10, 2014	3.050	3.100	3.020	3.060	85,486	+0.00(+0.00%)
Mar 07, 2014	3.080	3.100	3.030	3.060	31,178	-0.02(-0.65%)
Mar 06, 2014	3.030	3.120	3.020	3.080	64,092	+0.06(+1.99%)
Mar 05, 2014	2.990	3.100	2.990	3.020	25,272	-0.03(-0.98%)
Mar 04, 2014	3.050	3.080	2.990	3.050	89,608	+0.06(+2.01%)
Mar 03, 2014	3.100	3.100	2.950	2.990	129,367	-0.07(-2.29%)
Feb 28, 2014	3.040	3.100	3.010	3.060	229,708	+0.09(+3.03%)
Feb 27, 2014	2.970	3.060	2.950	2.970	96,001	+0.00(+0.00%)
Feb 26, 2014	3.000	3.050	2.970	2.970	73,259	-0.07(-2.30%)
Feb 25, 2014	3.000	3.120	2.980	3.040	218,819	-0.04(-1.30%)
Feb 24, 2014	3.230	3.250	3.000	3.080	236,921	-0.12(-3.75%)
Feb 21, 2014	3.160	3.240	3.130	3.200	122,112	+0.06(+1.91%)
Feb 20, 2014	3.230	3.240	3.140	3.140	235,884	-0.04(-1.26%)
Feb 19, 2014	3.191	3.250	3.180	3.180	362,025	+0.06(+1.92%)
Feb 18, 2014	3.190	3.190	3.100	3.120	124,719	+0.09(+2.97%)
Feb 14, 2014	3.160	3.030	3.030	3.030	111,700	-0.03(-0.98%)
Feb 13, 2014	3.020	3.110	3.010	3.060	244,304	+0.06(+2.03%)
Feb 12, 2014	3.020	3.100	2.980	2.999	97,716	-0.03(-1.02%)
Feb 11, 2014	2.880	3.070	2.880	3.030	205,657	+0.18(+6.32%)
Feb 10, 2014	2.960	2.990	2.820	2.850	81,879	-0.12(-4.04%)
Feb 07, 2014	3.000	3.126	2.943	2.970	111,088	-0.18(-5.71%)
Feb 06, 2014	3.280	3.300	3.090	3.150	246,378	-0.08(-2.48%)
Feb 05, 2014	3.510	3.580	3.130	3.230	300,209	-0.15(-4.44%)
Feb 04, 2014	3.300	3.450	3.300	3.380	1,153,226	+0.30(+9.74%)
Feb 03, 2014	3.020	3.110	2.990	3.080	181,300	+0.03(+0.98%)
Jan 31, 2014	3.080	3.110	2.930	3.050	213,172	-0.05(-1.61%)
Jan 30, 2014	3.330	3.370	3.070	3.100	394,760	-0.36(-10.40%)
Jan 29, 2014	3.130	3.520	3.100	3.460	571,932	+0.41(+13.44%)
Jan 28, 2014	2.980	3.116	2.930	3.050	193,159	+0.12(+4.10%)
Jan 27, 2014	3.080	3.130	2.860	2.930	412,449	-0.19(-6.09%)
Jan 24, 2014	2.940	3.174	2.925	3.120	481,288	+0.29(+10.25%)
Jan 23, 2014	2.890	2.900	2.770	2.830	138,123	+0.04(+1.43%)
Jan 22, 2014	2.740	2.810	2.720	2.790	547,349	+0.15(+5.68%)
Jan 21, 2014	2.632	2.650	2.610	2.640	84,153	+0.09(+3.53%)
Jan 17, 2014	2.550	2.550	2.550	2.550	76,500	-0.05(-1.92%)
Jan 16, 2014	2.690	2.700	2.600	2.600	158,674	+0.03(+1.17%)
Jan 15, 2014	2.560	2.650	2.550	2.570	112,901	-0.02(-0.77%)
Jan 14, 2014	2.590	2.614	2.565	2.590	36,826	+0.03(+1.17%)
Jan 13, 2014	2.480	2.560	2.480	2.560	63,614	+0.18(+7.52%)
Jan 10, 2014	2.340	2.440	2.340	2.381	50,065	+0.01(+0.46%)
Jan 09, 2014	2.470	2.490	2.340	2.370	132,861	-0.13(-5.20%)
Jan 08, 2014	2.560	2.600	2.500	2.500	47,697	-0.08(-3.10%)
Jan 07, 2014	2.640	2.670	2.553	2.580	67,130	+0.01(+0.39%)
Jan 06, 2014	2.590	2.610	2.550	2.570	50,455	-0.06(-2.28%)
Jan 03, 2014	2.580	2.635	2.520	2.630	61,268	+0.06(+2.33%)
Jan 02, 2014	2.550	2.597	2.540	2.570	24,710	+0.05(+1.98%)
Dec 31, 2013	2.610	2.520	2.520	2.520	209,200	-0.13(-4.91%)
Dec 30, 2013	2.660	2.680	2.630	2.650	247,024	+0.07(+2.71%)
Dec 27, 2013	2.670	2.670	2.580	2.580	88,359	-0.11(-4.09%)
Dec 26, 2013	2.670	2.720	2.600	2.690	86,807	-0.02(-0.74%)
Dec 24, 2013	2.730	2.740	2.660	2.710	63,747	-0.05(-1.81%)
Dec 23, 2013	2.720	2.770	2.720	2.760	92,225	+0.05(+1.85%)
Dec 20, 2013	2.720	2.770	2.600	2.710	130,050	-0.01(-0.37%)
Dec 19, 2013	2.630	2.740	2.600	2.720	210,044	+0.15(+5.84%)
Dec 18, 2013	2.590	2.620	2.510	2.570	33,296	+0.00(+0.00%)
Dec 17, 2013	2.540	2.603	2.530	2.570	57,852	+0.01(+0.39%)
Dec 16, 2013	2.580	2.600	2.550	2.560	143,569	-0.08(-3.03%)
Dec 13, 2013	2.630	2.690	2.600	2.640	160,411	+0.00(+0.00%)
Dec 12, 2013	2.660	2.690	2.581	2.640	146,735	+0.00(+0.00%)
Dec 11, 2013	2.540	2.640	2.530	2.640	170,355	+0.11(+4.35%)
Dec 10, 2013	2.550	2.570	2.510	2.530	73,225	+0.01(+0.40%)
Dec 09, 2013	2.490	2.540	2.480	2.520	171,770	+0.08(+3.28%)
Dec 06, 2013	2.470	2.500	2.421	2.440	80,890	-0.01(-0.41%)
Dec 05, 2013	2.340	2.470	2.340	2.450	246,021	+0.11(+4.70%)
Dec 04, 2013	2.330	2.380	2.320	2.340	59,226	+0.01(+0.43%)
Dec 03, 2013	2.330	2.390	2.320	2.330	91,460	-0.00(-0.00%)
Dec 02, 2013	2.300	2.370	2.300	2.330	54,741	+0.02(+0.87%)
Nov 29, 2013	2.300	2.340	2.290	2.310	72,828	+0.02(+0.87%)
Nov 27, 2013	2.250	2.300	2.250	2.290	187,142	+0.04(+1.78%)
Nov 26, 2013	2.270	2.280	2.200	2.250	77,205	+0.01(+0.45%)
Nov 25, 2013	2.240	2.270	2.210	2.240	119,845	+0.01(+0.45%)
Nov 22, 2013	2.190	2.240	2.190	2.230	76,717	+0.07(+3.24%)
Nov 21, 2013	2.150	2.193	2.150	2.160	67,274	+0.03(+1.41%)
Nov 20, 2013	2.110	2.150	2.108	2.130	43,306	+0.04(+1.91%)
Nov 19, 2013	2.110	2.170	2.080	2.090	39,375	-0.03(-1.41%)
Nov 18, 2013	2.140	2.170	2.100	2.120	17,906	-0.03(-1.40%)
Nov 15, 2013	2.120	2.170	2.120	2.150	37,310	+0.03(+1.42%)
Nov 14, 2013	2.100	2.150	2.080	2.120	34,670	-0.07(-3.20%)
Nov 12, 2013	2.170	2.199	2.150	2.190	61,683	+0.04(+1.86%)
Nov 11, 2013	2.150	2.180	2.150	2.150	22,181	-0.01(-0.46%)
Nov 08, 2013	2.160	2.190	2.160	2.160	29,305	+0.00(+0.00%)
Nov 07, 2013	2.200	2.200	2.150	2.160	21,549	+0.03(+1.41%)
Nov 06, 2013	2.170	2.187	2.120	2.130	22,832	-0.02(-0.93%)
Nov 05, 2013	2.090	2.150	2.090	2.150	32,020	+0.08(+3.86%)
Nov 04, 2013	2.110	2.114	2.060	2.070	126,156	-0.05(-2.36%)
Nov 01, 2013	2.170	2.170	2.120	2.120	155,443	-0.06(-2.75%)
Oct 31, 2013	2.210	2.220	2.180	2.180	131,116	-0.04(-1.80%)
Oct 30, 2013	2.240	2.240	2.220	2.220	65,051	-0.01(-0.45%)
Oct 29, 2013	2.230	2.239	2.200	2.230	164,655	-0.02(-0.89%)
Oct 28, 2013	2.350	2.350	2.220	2.250	123,101	-0.07(-3.02%)
Oct 25, 2013	2.290	2.320	2.273	2.320	33,979	+0.03(+1.31%)
Oct 24, 2013	2.250	2.297	2.240	2.290	45,351	+0.03(+1.33%)
Oct 23, 2013	2.250	2.300	2.250	2.260	37,531	+0.00(+0.00%)
Oct 22, 2013	2.280	2.300	2.250	2.260	101,697	-0.05(-2.16%)
Oct 21, 2013	2.380	2.380	2.300	2.310	47,451	-0.06(-2.53%)
Oct 18, 2013	2.358	2.370	2.310	2.370	55,270	+0.03(+1.28%)
Oct 17, 2013	2.360	2.380	2.310	2.340	47,064	-0.05(-2.09%)
Oct 16, 2013	2.440	2.440	2.360	2.390	26,300	+0.00(+0.00%)
Oct 15, 2013	2.390	2.416	2.380	2.390	32,845	-0.00(-0.05%)
Oct 14, 2013	2.410	2.420	2.380	2.391	63,589	+0.01(+0.47%)
Oct 11, 2013	2.350	2.400	2.350	2.380	28,073	+0.01(+0.42%)
Oct 10, 2013	2.350	2.400	2.320	2.370	22,816	+0.06(+2.60%)
Oct 09, 2013	2.340	2.360	2.310	2.310	14,180	-0.03(-1.28%)
Oct 08, 2013	2.310	2.360	2.310	2.340	104,512	+0.06(+2.63%)
Oct 07, 2013	2.260	2.320	2.260	2.280	68,537	+0.02(+0.88%)
Oct 04, 2013	2.250	2.300	2.240	2.260	19,169	+0.02(+0.89%)
Oct 03, 2013	2.261	2.282	2.240	2.240	57,870	-0.06(-2.61%)
Oct 02, 2013	2.310	2.324	2.280	2.300	54,527	-0.02(-0.86%)
Oct 01, 2013	2.320	2.380	2.300	2.320	20,804	+0.01(+0.43%)
Sep 27, 2013	2.320	2.320	2.260	2.310	21,611	+0.01(+0.43%)
Sep 26, 2013	2.280	2.320	2.250	2.300	121,027	+0.03(+1.32%)
Sep 25, 2013	2.308	2.300	2.270	2.270	26,225	-0.01(-0.48%)
Sep 24, 2013	2.320	2.490	2.280	2.281	191,974	-0.06(-2.52%)
Sep 23, 2013	2.390	2.410	2.330	2.340	77,786	-0.05(-2.09%)
Sep 20, 2013	2.420	2.420	2.371	2.390	40,446	-0.04(-1.65%)
Sep 19, 2013	2.440	2.490	2.390	2.430	67,257	+0.00(+0.00%)
Sep 18, 2013	2.440	2.440	2.410	2.430	18,094	+0.00(+0.00%)
Sep 17, 2013	2.450	2.460	2.430	2.430	20,168	-0.01(-0.41%)
Sep 16, 2013	2.404	2.450	2.404	2.440	65,698	+0.04(+1.50%)
Sep 13, 2013	2.350	2.420	2.350	2.404	25,164	+0.01(+0.59%)
Sep 12, 2013	2.311	2.400	2.310	2.390	48,603	+0.07(+3.02%)
Sep 11, 2013	2.330	2.370	2.320	2.320	42,575	-0.06(-2.52%)
Sep 10, 2013	2.380	2.380	2.300	2.380	63,177	+0.00(+0.00%)
Sep 09, 2013	2.350	2.400	2.340	2.380	10,980	+0.08(+3.48%)
Sep 06, 2013	2.320	2.400	2.300	2.300	33,671	-0.03(-1.29%)
Sep 05, 2013	2.440	2.440	2.320	2.330	45,790	-0.08(-3.32%)
Sep 04, 2013	2.440	2.440	2.390	2.410	29,902	-0.02(-0.82%)
Sep 03, 2013	2.410	2.440	2.410	2.430	33,792	+0.04(+1.67%)
Aug 30, 2013	2.450	2.450	2.380	2.390	35,513	-0.05(-2.05%)
Aug 29, 2013	2.450	2.450	2.320	2.440	62,840	+0.01(+0.41%)
Aug 28, 2013	2.351	2.430	2.351	2.430	9,597	+0.01(+0.41%)
Aug 27, 2013	2.380	2.420	2.370	2.420	22,269	+0.03(+1.26%)
Aug 26, 2013	2.390	2.430	2.390	2.390	43,385	+0.00(+0.00%)
Aug 23, 2013	2.420	2.457	2.350	2.390	38,597	-0.06(-2.45%)
Aug 22, 2013	2.490	2.520	2.416	2.450	74,340	-0.01(-0.41%)
Aug 21, 2013	2.520	2.520	2.390	2.460	17,997	-0.01(-0.40%)
Aug 20, 2013	2.340	2.540	2.320	2.470	452,326	+0.09(+3.78%)
Aug 19, 2013	2.320	2.400	2.310	2.380	68,734	+0.10(+4.39%)
Aug 16, 2013	2.240	2.310	2.240	2.280	58,264	-0.04(-1.72%)
Aug 15, 2013	2.320	2.330	2.255	2.320	46,426	+0.07(+3.11%)
Aug 14, 2013	2.250	2.300	2.250	2.250	39,736	+0.00(+0.00%)
Aug 13, 2013	2.310	2.310	2.250	2.250	49,807	-0.02(-0.88%)
Aug 12, 2013	2.270	2.300	2.260	2.270	27,066	+0.06(+2.71%)
Aug 09, 2013	2.280	2.292	2.210	2.210	35,330	-0.01(-0.45%)
Aug 08, 2013	2.270	2.270	2.200	2.220	131,934	-0.01(-0.45%)
Aug 07, 2013	2.250	2.260	2.210	2.230	114,589	-0.02(-0.89%)
Aug 06, 2013	2.280	2.280	2.217	2.250	51,655	-0.01(-0.44%)
Aug 05, 2013	2.300	2.310	2.258	2.260	100,717	-0.02(-0.83%)
Aug 02, 2013	2.305	2.330	2.270	2.279	57,240	-0.03(-1.34%)
Aug 01, 2013	2.340	2.340	2.270	2.310	92,303	-0.05(-2.12%)
Jul 31, 2013	2.380	2.380	2.310	2.360	112,303	+0.02(+0.85%)
Jul 30, 2013	2.400	2.400	2.330	2.340	81,638	-0.03(-1.27%)
Jul 29, 2013	2.360	2.420	2.330	2.370	193,876	-0.05(-2.07%)
Jul 26, 2013	2.480	2.480	2.410	2.420	35,733	-0.08(-3.20%)
Jul 25, 2013	2.570	2.570	2.490	2.500	27,353	-0.05(-1.96%)
Jul 24, 2013	2.500	2.600	2.500	2.550	10,334	+0.03(+1.19%)
Jul 23, 2013	2.510	2.570	2.510	2.520	11,615	+0.05(+2.02%)
Jul 22, 2013	2.490	2.560	2.450	2.470	46,373	-0.09(-3.52%)
Jul 19, 2013	2.590	2.600	2.560	2.560	11,545	-0.01(-0.39%)
Jul 18, 2013	2.500	2.620	2.500	2.570	119,143	+0.09(+3.63%)
Jul 17, 2013	2.490	2.510	2.450	2.480	20,173	+0.00(+0.00%)
Jul 16, 2013	2.430	2.540	2.430	2.480	25,089	+0.01(+0.40%)
Jul 15, 2013	2.440	2.510	2.420	2.470	36,653	+0.01(+0.41%)
Jul 12, 2013	2.450	2.525	2.450	2.460	10,512	+0.00(+0.00%)
Jul 11, 2013	2.470	2.480	2.440	2.460	86,926	-0.03(-1.20%)
Jul 10, 2013	2.540	2.550	2.470	2.490	16,300	-0.02(-0.80%)
Jul 09, 2013	2.580	2.620	2.440	2.510	99,122	-0.11(-4.20%)
Jul 08, 2013	2.520	2.620	2.515	2.620	24,068	+0.14(+5.65%)
Jul 05, 2013	2.450	2.500	2.450	2.480	52,827	+0.01(+0.40%)
Jul 03, 2013	2.440	2.487	2.410	2.470	18,507	-0.02(-0.80%)
Jul 02, 2013	2.510	2.520	2.450	2.490	19,538	+0.07(+2.89%)