iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	10.44	10.59	10.34	10.50	137,296	+0.06(+0.62%)
Jun 29, 2010	10.69	10.70	10.38	10.44	258,205	-0.86(-7.61%)
Jun 25, 2010	11.29	11.34	11.09	11.29	89,305	+0.28(+2.50%)
Jun 24, 2010	11.17	11.29	10.90	11.02	136,673	-0.10(-0.85%)
Jun 23, 2010	11.15	11.33	11.08	11.12	77,718	+0.06(+0.59%)
Jun 22, 2010	11.19	11.20	10.85	11.05	155,284	-0.15(-1.34%)
Jun 21, 2010	12.00	12.04	11.17	11.20	439,182	-0.52(-4.44%)
Jun 18, 2010	11.72	11.95	11.68	11.72	127,490	-0.26(-2.17%)
Jun 17, 2010	11.98	12.06	11.60	11.98	173,343	+0.31(+2.66%)
Jun 16, 2010	12.05	12.05	11.58	11.67	188,884	-0.51(-4.19%)
Jun 15, 2010	11.81	12.19	11.73	12.18	756,885	+0.54(+4.64%)
Jun 14, 2010	11.53	11.73	11.31	11.64	386,915	+0.43(+3.84%)
Jun 11, 2010	11.03	11.23	10.96	11.21	270,163	+0.26(+2.37%)
Jun 10, 2010	11.03	11.18	10.78	10.95	582,105	+0.08(+0.74%)
Jun 09, 2010	11.15	11.15	10.84	10.87	143,271	-0.32(-2.86%)
Jun 08, 2010	11.33	11.36	11.06	11.19	187,479	-0.26(-2.27%)
Jun 07, 2010	11.21	11.56	11.11	11.45	393,896	+0.28(+2.51%)
Jun 04, 2010	11.17	11.58	10.88	11.17	521,394	+0.22(+2.01%)
Jun 03, 2010	10.20	10.95	10.15	10.95	736,488	+0.68(+6.62%)
Jun 02, 2010	10.00	10.29	9.860	10.27	191,726	+0.49(+5.01%)
Jun 01, 2010	10.24	10.25	9.750	9.780	66,388	-0.34(-3.36%)
May 28, 2010	10.12	10.18	9.950	10.12	164,612	+0.17(+1.71%)
May 27, 2010	9.860	10.00	9.670	9.950	154,541	+0.28(+2.90%)
May 26, 2010	9.700	9.950	9.610	9.670	108,808	+0.11(+1.15%)
May 25, 2010	9.350	9.600	9.280	9.560	366,805	+0.12(+1.27%)
May 24, 2010	9.450	9.540	9.360	9.440	129,654	-0.11(-1.15%)
May 21, 2010	9.750	9.850	9.420	9.550	137,243	-0.18(-1.85%)
May 20, 2010	9.640	9.770	9.600	9.730	164,840	-0.09(-0.94%)
May 19, 2010	10.08	10.15	9.770	9.822	92,958	-0.42(-4.08%)
May 18, 2010	10.53	10.65	10.22	10.24	179,377	-0.21(-2.01%)
May 17, 2010	10.35	10.48	10.15	10.45	69,552	+0.21(+2.05%)
May 14, 2010	10.24	10.32	10.09	10.24	112,083	-0.06(-0.58%)
May 13, 2010	10.19	10.55	10.00	10.30	189,719	+0.09(+0.88%)
May 12, 2010	10.15	10.28	10.04	10.21	132,803	+0.31(+3.13%)
May 11, 2010	10.07	10.07	9.880	9.900	48,899	-0.09(-0.90%)
May 10, 2010	10.09	10.09	9.871	9.990	149,895	+0.40(+4.17%)
May 07, 2010	9.560	9.710	9.420	9.590	180,955	+0.07(+0.74%)
May 06, 2010	9.600	9.730	9.500	9.520	211,591	-0.23(-2.36%)
May 05, 2010	9.750	9.808	9.600	9.750	140,458	-0.09(-0.91%)
May 04, 2010	9.810	9.860	9.700	9.840	102,781	+0.02(+0.20%)
May 03, 2010	9.700	9.890	9.610	9.820	182,526	+0.19(+1.97%)
Apr 30, 2010	9.870	9.880	9.580	9.630	220,138	-0.10(-1.03%)
Apr 29, 2010	10.45	10.45	9.640	9.730	375,952	-0.75(-7.16%)
Apr 28, 2010	10.40	10.62	10.37	10.48	238,758	+0.08(+0.77%)
Apr 27, 2010	10.35	10.46	10.30	10.40	86,781	-0.03(-0.29%)
Apr 26, 2010	10.51	10.55	10.25	10.43	82,511	+0.02(+0.19%)
Apr 23, 2010	10.21	10.57	10.13	10.41	139,056	+0.22(+2.16%)
Apr 22, 2010	10.15	10.27	9.970	10.19	337,707	+0.19(+1.90%)
Apr 21, 2010	9.910	10.18	9.910	10.00	71,891	-0.04(-0.45%)
Apr 20, 2010	9.720	10.10	9.700	10.04	159,751	+0.21(+2.19%)
Apr 19, 2010	10.13	10.13	9.741	9.830	175,592	-0.36(-3.53%)
Apr 16, 2010	10.24	10.26	10.00	10.19	80,745	+0.05(+0.49%)
Apr 15, 2010	10.50	10.53	9.960	10.14	267,013	-0.23(-2.22%)
Apr 14, 2010	10.40	10.56	10.37	10.37	140,330	+0.08(+0.78%)
Apr 13, 2010	10.15	10.41	10.03	10.29	121,587	+0.25(+2.49%)
Apr 12, 2010	10.35	10.50	10.02	10.04	215,974	-0.29(-2.81%)
Apr 09, 2010	10.11	10.38	10.07	10.33	111,088	+0.16(+1.57%)
Apr 08, 2010	10.01	10.29	9.840	10.17	250,881	+0.02(+0.20%)
Apr 07, 2010	10.20	10.26	10.07	10.15	350,034	-0.06(-0.64%)
Apr 06, 2010	10.41	10.59	10.04	10.21	492,699	+0.08(+0.84%)
Apr 05, 2010	10.00	10.61	9.977	10.13	345,121	+0.12(+1.20%)