iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	16.90	16.98	16.60	16.70	289,365	-0.51(-2.96%)
Jun 29, 2009	17.43	17.52	17.19	17.21	194,385	-0.59(-3.31%)
Jun 26, 2009	17.26	17.91	17.08	17.80	123,790	+0.32(+1.83%)
Jun 25, 2009	17.10	17.49	17.03	17.48	191,782	+0.49(+2.88%)
Jun 24, 2009	16.94	17.19	16.83	16.99	398,593	-0.37(-2.13%)
Jun 23, 2009	17.51	17.57	17.11	17.36	286,772	-0.17(-0.97%)
Jun 22, 2009	18.10	18.11	17.30	17.53	374,453	-0.61(-3.36%)
Jun 19, 2009	18.69	18.75	18.10	18.14	261,415	-0.31(-1.68%)
Jun 18, 2009	19.15	19.24	18.45	18.45	311,578	-0.65(-3.40%)
Jun 17, 2009	18.90	19.21	18.50	19.10	356,899	+0.45(+2.41%)
Jun 16, 2009	19.65	19.69	18.46	18.65	740,584	-0.39(-2.05%)
Jun 15, 2009	18.32	19.14	18.11	19.04	347,966	+1.14(+6.37%)
Jun 12, 2009	17.82	18.28	17.75	17.90	497,419	-0.17(-0.94%)
Jun 11, 2009	17.17	18.58	17.07	18.07	490,405	+0.98(+5.73%)
Jun 10, 2009	17.38	17.73	16.94	17.09	493,783	-0.21(-1.21%)
Jun 09, 2009	17.31	17.39	16.86	17.30	373,268	+0.04(+0.23%)
Jun 08, 2009	17.45	17.46	17.01	17.26	354,056	-0.47(-2.65%)
Jun 05, 2009	17.44	18.27	17.14	17.73	544,197	-0.07(-0.39%)
Jun 04, 2009	17.54	17.83	16.30	17.80	443,400	+0.34(+1.95%)
Jun 03, 2009	18.39	18.39	17.11	17.46	307,313	-1.70(-8.87%)
Jun 02, 2009	19.13	19.39	18.85	19.16	310,282	-0.45(-2.29%)