iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2.450	2.490	2.390	2.440	66,805	-0.09(-3.56%)
Jun 26, 2013	2.500	2.550	2.500	2.530	14,380	+0.03(+1.20%)
Jun 25, 2013	2.590	2.590	2.500	2.500	53,420	-0.05(-1.96%)
Jun 24, 2013	2.560	2.599	2.550	2.550	31,619	-0.02(-0.78%)
Jun 21, 2013	2.640	2.641	2.570	2.570	106,778	-0.08(-3.02%)
Jun 20, 2013	2.700	2.720	2.640	2.650	69,308	-0.07(-2.57%)
Jun 19, 2013	2.710	2.770	2.700	2.720	20,218	+0.04(+1.49%)
Jun 18, 2013	2.650	2.720	2.640	2.680	27,378	+0.01(+0.37%)
Jun 17, 2013	2.590	2.690	2.590	2.670	28,461	+0.11(+4.30%)
Jun 14, 2013	2.560	2.570	2.560	2.560	4,925	-0.04(-1.54%)
Jun 13, 2013	2.550	2.640	2.541	2.600	16,978	+0.01(+0.39%)
Jun 12, 2013	2.598	2.600	2.550	2.590	16,120	+0.04(+1.56%)
Jun 11, 2013	2.580	2.590	2.550	2.550	31,101	-0.05(-1.92%)
Jun 10, 2013	2.620	2.649	2.590	2.600	42,391	-0.03(-1.06%)
Jun 07, 2013	2.640	2.670	2.620	2.628	13,917	-0.03(-1.21%)
Jun 06, 2013	2.740	2.740	2.626	2.660	177,812	-0.10(-3.62%)
Jun 05, 2013	2.760	2.787	2.740	2.760	16,274	-0.02(-0.72%)
Jun 04, 2013	2.780	2.790	2.764	2.780	11,490	+0.00(+0.00%)