iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.4800	0.5180	0.4800	0.4900	8,436	-0.01(-2.00%)
Mar 30, 2016	0.5200	0.5300	0.4849	0.5000	62,021	+0.02(+3.35%)
Mar 29, 2016	0.5200	0.5200	0.4838	0.4838	2,692	-0.01(-1.27%)
Mar 28, 2016	0.4900	0.4900	0.4701	0.4900	12,414	-0.03(-5.77%)
Mar 24, 2016	0.5100	0.5200	0.5200	0.5200	17,400	+0.03(+6.91%)
Mar 23, 2016	0.5310	0.5600	0.4600	0.4864	89,632	+0.01(+1.84%)
Mar 22, 2016	0.4600	0.4844	0.4600	0.4776	7,713	+0.01(+1.62%)
Mar 21, 2016	0.4800	0.5099	0.4700	0.4700	39,361	-0.03(-6.00%)
Mar 18, 2016	0.5515	0.5515	0.5000	0.5000	27,727	+0.01(+2.04%)
Mar 17, 2016	0.5597	0.5600	0.4900	0.4900	57,933	-0.02(-3.92%)
Mar 16, 2016	0.5200	0.5200	0.4765	0.5100	53,648	-0.00(-0.02%)
Mar 15, 2016	0.5430	0.5430	0.5000	0.5101	33,213	+0.00(+0.02%)
Mar 14, 2016	0.5200	0.5600	0.4801	0.5100	55,545	-0.01(-1.92%)
Mar 11, 2016	0.4935	0.5260	0.4700	0.5200	105,942	+0.05(+10.64%)
Mar 10, 2016	0.4900	0.5200	0.4700	0.4700	81,226	-0.05(-9.63%)
Mar 09, 2016	0.5900	0.5900	0.5100	0.5201	184,728	-0.02(-3.31%)
Mar 08, 2016	0.4700	0.5700	0.4700	0.5379	168,826	+0.09(+19.53%)
Mar 07, 2016	0.4200	0.4800	0.4200	0.4500	52,020	+0.01(+2.55%)
Mar 04, 2016	0.4100	0.4388	0.4000	0.4388	87,859	+0.02(+4.73%)
Mar 03, 2016	0.4100	0.4300	0.4100	0.4190	45,755	-0.01(-2.56%)
Mar 02, 2016	0.4490	0.4500	0.4041	0.4300	17,004	+0.02(+5.21%)
Mar 01, 2016	0.3600	0.4800	0.3600	0.4087	84,804	+0.05(+13.53%)
Feb 29, 2016	0.3800	0.3800	0.3600	0.3600	27,722	-0.01(-2.70%)
Feb 26, 2016	0.3800	0.3800	0.3700	0.3700	55,171	-0.02(-3.92%)
Feb 25, 2016	0.3980	0.3997	0.3700	0.3851	26,151	-0.03(-8.31%)
Feb 24, 2016	0.4370	0.4370	0.3980	0.4200	20,809	+0.02(+4.22%)
Feb 23, 2016	0.4500	0.4500	0.4002	0.4030	52,735	-0.03(-6.28%)
Feb 22, 2016	0.4700	0.4700	0.4048	0.4300	16,771	+0.00(+0.00%)
Feb 19, 2016	0.4850	0.4850	0.3963	0.4300	76,555	-0.03(-6.93%)
Feb 18, 2016	0.5000	0.5000	0.4600	0.4620	32,077	-0.02(-3.77%)
Feb 17, 2016	0.5050	0.5050	0.4800	0.4801	24,824	+0.00(+0.02%)
Feb 16, 2016	0.5140	0.5140	0.4800	0.4800	15,096	-0.01(-2.04%)
Feb 12, 2016	0.5400	0.4900	0.4900	0.4900	62,500	+0.02(+4.26%)
Feb 11, 2016	0.4700	0.4999	0.4700	0.4700	10,390	-0.02(-4.08%)
Feb 10, 2016	0.5099	0.5099	0.4800	0.4900	16,189	-0.03(-5.75%)
Feb 09, 2016	0.5400	0.5487	0.4900	0.5199	81,006	+0.01(+1.17%)
Feb 08, 2016	0.5400	0.5500	0.5139	0.5139	24,026	-0.02(-3.04%)
Feb 05, 2016	0.5261	0.5300	0.5200	0.5300	9,388	+0.01(+1.92%)
Feb 04, 2016	0.5399	0.5616	0.5130	0.5200	23,646	+0.00(+0.78%)
Feb 03, 2016	0.4700	0.5160	0.4700	0.5160	12,933	+0.03(+5.35%)
Feb 02, 2016	0.4780	0.5199	0.4700	0.4898	25,129	-0.00(-0.04%)
Feb 01, 2016	0.5360	0.5360	0.4750	0.4900	23,299	-0.04(-7.46%)
Jan 29, 2016	0.4900	0.5300	0.4900	0.5295	50,828	+0.04(+8.06%)
Jan 28, 2016	0.4400	0.4900	0.4350	0.4900	95,257	+0.05(+12.64%)
Jan 27, 2016	0.4550	0.4900	0.4350	0.4350	46,780	+0.00(+0.00%)
Jan 26, 2016	0.4400	0.4700	0.4200	0.4350	19,704	-0.01(-1.14%)
Jan 25, 2016	0.4700	0.4800	0.4400	0.4400	51,574	-0.06(-12.00%)
Jan 22, 2016	0.5100	0.5198	0.4800	0.5000	54,687	+0.01(+2.04%)
Jan 21, 2016	0.5000	0.5000	0.4800	0.4900	13,011	+0.01(+2.08%)
Jan 20, 2016	0.5200	0.5200	0.4300	0.4800	205,629	-0.09(-15.77%)
Jan 19, 2016	0.5310	0.5700	0.5101	0.5699	32,168	-0.02(-3.41%)
Jan 15, 2016	0.6500	0.5900	0.5900	0.5900	100,100	-0.03(-4.07%)
Jan 14, 2016	0.6500	0.6500	0.6100	0.6150	26,930	-0.04(-5.38%)
Jan 13, 2016	0.6800	0.7100	0.6100	0.6500	42,238	-0.09(-12.16%)
Jan 12, 2016	0.7350	0.7500	0.6100	0.7400	33,209	+0.04(+5.71%)
Jan 11, 2016	0.7800	0.7800	0.6350	0.7000	38,093	-0.06(-7.87%)
Jan 08, 2016	0.7734	0.7800	0.7500	0.7598	20,084	+0.02(+2.81%)
Jan 07, 2016	0.7250	0.8000	0.7200	0.7390	28,221	+0.05(+7.10%)
Jan 06, 2016	0.7700	0.8300	0.6900	0.6900	43,081	-0.09(-11.54%)
Jan 05, 2016	0.7500	0.7900	0.7000	0.7800	47,275	+0.04(+5.41%)