iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.4517	0.4700	0.4517	0.4687	28,640	-0.00(-0.26%)
Feb 27, 2017	0.4500	0.4700	0.4500	0.4699	7,034	+0.00(+0.19%)
Feb 24, 2017	0.4800	0.4800	0.4500	0.4690	29,591	-0.00(-0.04%)
Feb 23, 2017	0.4632	0.4806	0.4520	0.4692	38,106	-0.00(-1.01%)
Feb 22, 2017	0.4900	0.4900	0.4616	0.4740	57,491	+0.02(+4.18%)
Feb 21, 2017	0.4700	0.4795	0.4368	0.4550	157,908	-0.02(-3.27%)
Feb 17, 2017		0.4704	0.4704	0.4704	0	+0.00(+0.09%)
Feb 16, 2017	0.4700	0.5000	0.4700	0.4700	58,437	-0.02(-3.59%)
Feb 15, 2017	0.4850	0.5076	0.4805	0.4875	43,738	-0.01(-2.48%)
Feb 14, 2017	0.4800	0.5000	0.4750	0.4999	45,894	+0.02(+4.15%)
Feb 13, 2017	0.5100	0.5100	0.4682	0.4800	125,959	-0.03(-5.88%)
Feb 10, 2017	0.5145	0.5180	0.5100	0.5100	28,883	+0.02(+4.08%)
Feb 09, 2017	0.5100	0.5200	0.4900	0.4900	20,424	-0.03(-5.77%)
Feb 08, 2017	0.4925	0.5200	0.4925	0.5200	83,086	+0.00(+0.15%)
Feb 07, 2017	0.4834	0.5300	0.4701	0.5192	70,659	+0.05(+10.47%)
Feb 06, 2017	0.4700	0.4898	0.4700	0.4700	27,648	-0.02(-4.08%)
Feb 03, 2017	0.5010	0.5035	0.4800	0.4900	91,870	-0.01(-2.10%)
Feb 02, 2017	0.4930	0.5373	0.4930	0.5005	9,844	+0.00(+0.10%)
Feb 01, 2017	0.4831	0.5099	0.4831	0.5000	56,684	-0.01(-2.61%)
Jan 31, 2017	0.5300	0.5300	0.4900	0.5134	148,863	-0.02(-3.42%)
Jan 30, 2017	0.5500	0.5500	0.5356	0.5316	25,095	-0.02(-3.35%)
Jan 27, 2017	0.5805	0.5805	0.5229	0.5500	26,482	-0.03(-5.25%)
Jan 26, 2017	0.5882	0.6200	0.5805	0.5805	78,262	+0.02(+3.64%)
Jan 25, 2017	0.5301	0.5900	0.5157	0.5601	44,198	+0.02(+3.57%)
Jan 24, 2017	0.5500	0.5750	0.5156	0.5408	28,623	+0.03(+5.96%)
Jan 23, 2017	0.5400	0.5400	0.5100	0.5104	30,846	-0.03(-5.46%)
Jan 20, 2017	0.5900	0.5900	0.5200	0.5399	35,103	-0.03(-5.26%)
Jan 19, 2017	0.5800	0.5800	0.5401	0.5699	15,565	+0.02(+3.15%)
Jan 18, 2017	0.5607	0.5800	0.5300	0.5525	34,536	-0.02(-3.07%)
Jan 17, 2017	0.5607	0.5897	0.5607	0.5700	7,659	+0.01(+1.77%)
Jan 13, 2017		0.5601	0.5601	0.5601	0	-0.02(-2.79%)
Jan 12, 2017	0.5600	0.6000	0.5600	0.5762	47,830	+0.03(+4.76%)
Jan 11, 2017	0.5300	0.5500	0.5281	0.5500	31,816	+0.02(+3.77%)
Jan 10, 2017	0.5280	0.5468	0.5201	0.5300	13,390	+0.02(+3.92%)
Jan 09, 2017	0.5300	0.5300	0.5100	0.5100	93,421	-0.06(-10.53%)
Jan 06, 2017	0.5800	0.6000	0.5503	0.5700	28,241	-0.01(-1.28%)
Jan 05, 2017	0.5350	0.5900	0.5000	0.5774	130,984	+0.04(+6.93%)
Jan 04, 2017	0.5704	0.5704	0.5330	0.5400	60,196	-0.05(-8.47%)
Jan 03, 2017	0.6690	0.6690	0.5502	0.5900	144,267	-0.09(-13.06%)
Dec 30, 2016		0.6786	0.6786	0.6786	0	-0.03(-3.66%)
Dec 29, 2016	0.7446	0.7554	0.6960	0.7044	90,518	-0.02(-2.17%)
Dec 28, 2016	0.6670	0.7287	0.6670	0.7200	88,841	+0.06(+9.09%)
Dec 27, 2016	0.6600	0.6795	0.6539	0.6600	130,859	+0.02(+3.13%)
Dec 23, 2016		0.6400	0.6400	0.6400	0	+0.04(+6.63%)
Dec 22, 2016	0.6117	0.6117	0.6001	0.6002	4,994	-0.01(-1.65%)
Dec 21, 2016	0.5735	0.6200	0.5700	0.6103	125,530	+0.06(+10.96%)
Dec 20, 2016	0.5700	0.6000	0.5353	0.5500	84,150	-0.07(-11.29%)
Dec 19, 2016	0.6100	0.6400	0.5709	0.6200	29,740	+0.04(+6.07%)
Dec 16, 2016	0.5800	0.6179	0.5602	0.5845	19,507	-0.02(-2.58%)
Dec 15, 2016	0.6100	0.6400	0.6000	0.6000	29,946	-0.03(-4.79%)
Dec 14, 2016	0.6200	0.6400	0.6006	0.6302	50,976	+0.01(+1.65%)
Dec 13, 2016	0.5631	0.6577	0.5631	0.6200	23,130	-0.01(-0.80%)
Dec 12, 2016	0.6604	0.6604	0.6007	0.6250	53,417	-0.06(-8.09%)
Dec 09, 2016	0.6900	0.7000	0.6766	0.6800	94,205	+0.00(+0.00%)
Dec 08, 2016	0.7027	0.7027	0.6319	0.6800	126,665	+0.01(+1.80%)
Dec 07, 2016	0.6577	0.7000	0.6301	0.6680	457,303	+0.01(+1.40%)
Dec 06, 2016	0.6255	0.6999	0.6255	0.6588	101,989	+0.02(+2.81%)
Dec 05, 2016	0.6230	0.6500	0.6129	0.6408	62,629	+0.04(+6.89%)
Dec 02, 2016	0.6000	0.6000	0.5766	0.5995	23,179	+0.02(+3.34%)