iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	0.7500	0.7200	0.7200	0.7200	147,500	+0.03(+4.50%)
Dec 30, 2015	0.8100	0.8110	0.6600	0.6890	81,046	-0.12(-14.95%)
Dec 29, 2015	0.8050	0.8400	0.7899	0.8101	136,004	+0.02(+2.56%)
Dec 28, 2015	0.6910	0.8500	0.6900	0.7899	102,469	+0.10(+14.48%)
Dec 24, 2015	0.7000	0.6900	0.6900	0.6900	28,400	+0.07(+11.16%)
Dec 23, 2015	0.6500	0.6700	0.4796	0.6207	132,586	-0.07(-10.03%)
Dec 22, 2015	0.6760	1.100	0.6680	0.6899	389,019	-0.01(-0.92%)
Dec 21, 2015	0.4992	0.7100	0.4880	0.6963	154,629	+0.16(+28.94%)
Dec 18, 2015	0.5200	0.5600	0.4900	0.5400	70,224	+0.05(+9.40%)
Dec 17, 2015	0.3860	0.5290	0.3456	0.4936	263,080	+0.10(+26.56%)
Dec 16, 2015	0.3320	0.3900	0.3000	0.3900	200,429	+0.09(+27.87%)
Dec 15, 2015	0.3600	0.3600	0.3050	0.3050	121,065	-0.04(-12.86%)
Dec 14, 2015	0.3920	0.4000	0.3217	0.3500	97,188	-0.08(-18.60%)
Dec 11, 2015	0.4230	0.4400	0.4000	0.4300	28,255	-0.01(-2.23%)
Dec 10, 2015	0.4220	0.4472	0.4123	0.4398	50,421	+0.01(+2.28%)
Dec 09, 2015	0.4350	0.4653	0.4300	0.4300	16,911	-0.02(-3.37%)
Dec 08, 2015	0.4300	0.4499	0.4200	0.4450	35,836	-0.02(-3.26%)
Dec 07, 2015	0.4801	0.4801	0.4500	0.4600	24,305	-0.04(-8.07%)
Dec 04, 2015	0.4950	0.5100	0.4801	0.5004	15,903	-0.01(-2.40%)
Dec 03, 2015	0.5000	0.5173	0.5000	0.5127	48,072	+0.00(+0.61%)
Dec 02, 2015	0.5380	0.5524	0.4900	0.5096	27,066	-0.03(-5.63%)
Dec 01, 2015	0.5500	0.5600	0.5400	0.5400	23,108	-0.01(-1.84%)
Nov 30, 2015	0.5700	0.5700	0.5400	0.5501	42,405	-0.02(-3.49%)
Nov 27, 2015	0.5700	0.5700	0.5601	0.5700	37,780	-0.03(-5.02%)
Nov 25, 2015	0.5800	0.6001	0.6001	0.6001	54,900	-0.03(-4.75%)
Nov 24, 2015	0.5900	0.6300	0.5800	0.6300	16,686	+0.03(+4.98%)
Nov 23, 2015	0.5800	0.6199	0.5800	0.6001	27,680	-0.02(-3.21%)
Nov 20, 2015	0.6540	0.6600	0.6100	0.6200	58,965	-0.04(-6.47%)
Nov 19, 2015	0.7040	0.7136	0.6600	0.6629	56,083	-0.04(-5.52%)
Nov 18, 2015	0.7500	0.7500	0.6945	0.7016	10,659	-0.04(-5.19%)
Nov 17, 2015	0.7200	0.7500	0.7097	0.7400	9,733	+0.03(+4.23%)
Nov 16, 2015	0.7200	0.7340	0.7043	0.7100	28,184	-0.00(-0.06%)
Nov 13, 2015	0.6953	0.7199	0.6953	0.7104	13,456	+0.04(+6.03%)
Nov 12, 2015	0.6600	0.6900	0.6600	0.6700	107,458	-0.02(-2.90%)
Nov 11, 2015	0.7100	0.7100	0.6900	0.6900	46,852	+0.00(+0.00%)
Nov 10, 2015	0.7000	0.7038	0.6900	0.6900	23,494	+0.01(+0.77%)
Nov 09, 2015	0.6880	0.7200	0.6800	0.6847	16,291	-0.04(-4.90%)
Nov 06, 2015	0.7460	0.7460	0.7000	0.7200	78,361	-0.03(-4.00%)
Nov 05, 2015	0.7000	0.7600	0.6997	0.7500	17,592	+0.05(+7.14%)
Nov 04, 2015	0.7040	0.7111	0.6900	0.7000	21,759	+0.00(+0.00%)
Nov 03, 2015	0.7200	0.7300	0.7000	0.7000	33,147	-0.01(-1.41%)
Nov 02, 2015	0.7285	0.7287	0.6800	0.7100	57,802	+0.02(+2.88%)
Oct 30, 2015	0.6600	0.7100	0.6528	0.6901	43,373	+0.01(+2.16%)
Oct 29, 2015	0.6960	0.7138	0.6501	0.6755	48,857	-0.00(-0.65%)
Oct 28, 2015	0.6980	0.7200	0.6679	0.6799	88,950	-0.05(-7.16%)
Oct 27, 2015	0.7500	0.7600	0.7300	0.7323	44,833	+0.00(+0.32%)
Oct 26, 2015	0.7690	0.8053	0.7100	0.7300	96,173	-0.08(-9.88%)
Oct 23, 2015	0.8200	0.8200	0.7900	0.8100	24,988	-0.04(-4.44%)
Oct 22, 2015	0.8780	0.8780	0.8300	0.8476	37,970	-0.01(-1.48%)
Oct 21, 2015	0.8870	0.8870	0.8600	0.8603	20,513	-0.05(-5.44%)
Oct 20, 2015	0.8840	0.9100	0.8840	0.9098	3,712	+0.03(+3.78%)
Oct 19, 2015	0.8770	0.9000	0.8767	0.8767	1,610	-0.02(-2.58%)
Oct 16, 2015	0.9200	0.9200	0.8800	0.8999	27,999	-0.02(-1.80%)
Oct 15, 2015	0.9300	0.9500	0.9164	0.9164	27,893	-0.02(-1.99%)
Oct 14, 2015	0.9400	0.9400	0.9297	0.9350	5,424	+0.02(+2.54%)
Oct 13, 2015	0.9400	0.9400	0.9118	0.9118	5,922	-0.03(-2.99%)
Oct 12, 2015	0.9500	0.9500	0.9399	0.9399	7,513	+0.01(+1.28%)
Oct 09, 2015	0.9114	0.9299	0.9100	0.9280	5,301	+0.02(+1.97%)
Oct 08, 2015	0.9010	0.9331	0.9010	0.9101	14,326	-0.01(-1.08%)
Oct 07, 2015	0.9400	0.9400	0.9099	0.9200	48,237	+0.01(+1.01%)
Oct 06, 2015	0.9000	0.9144	0.8703	0.9108	16,507	+0.01(+1.43%)
Oct 05, 2015	0.8800	0.9094	0.8800	0.8980	15,770	+0.02(+2.48%)
Oct 02, 2015	0.8601	0.8900	0.8505	0.8763	30,199	-0.00(-0.41%)
Oct 01, 2015	0.9280	0.9300	0.8538	0.8799	14,481	-0.05(-5.35%)
Sep 30, 2015	1.021	1.021	0.9288	0.9296	31,276	-0.03(-3.17%)
Sep 29, 2015	1.000	1.040	0.9600	0.9600	102,959	-0.06(-5.88%)
Sep 28, 2015	1.050	1.050	1.010	1.020	44,382	+0.01(+0.99%)
Sep 25, 2015	1.040	1.040	1.000	1.010	22,500	-0.02(-1.94%)
Sep 24, 2015	0.9960	1.037	0.9810	1.030	24,074	+0.01(+1.40%)
Sep 23, 2015	1.040	1.040	1.016	1.016	1,125	-0.01(-1.38%)
Sep 22, 2015	1.023	1.050	1.020	1.030	11,484	+0.01(+0.98%)
Sep 21, 2015	1.030	1.030	0.9930	1.020	60,736	-0.03(-2.75%)
Sep 18, 2015	1.060	1.080	1.049	1.049	33,926	-0.03(-2.89%)
Sep 17, 2015	1.080	1.080	1.070	1.080	38,582	-0.02(-1.81%)
Sep 16, 2015	1.100	1.110	1.080	1.100	27,935	-0.02(-1.79%)
Sep 15, 2015	1.150	1.150	1.120	1.120	10,225	-0.01(-0.88%)
Sep 14, 2015	1.100	1.140	1.100	1.130	16,441	+0.03(+2.72%)
Sep 11, 2015	1.100	1.103	1.100	1.100	4,400	+0.01(+0.93%)
Sep 10, 2015	1.110	1.124	1.080	1.090	25,202	+0.02(+1.86%)
Sep 09, 2015	1.100	1.100	1.070	1.070	13,561	-0.06(-5.30%)
Sep 08, 2015	1.096	1.130	1.096	1.130	3,144	+0.03(+2.73%)
Sep 04, 2015	1.080	1.100	1.100	1.100	29,500	-0.02(-2.22%)
Sep 03, 2015	1.084	1.130	1.070	1.125	32,542	+0.04(+4.17%)
Sep 02, 2015	1.080	1.090	1.060	1.080	11,894	-0.01(-0.92%)
Sep 01, 2015	1.100	1.110	1.090	1.090	11,586	+0.00(+0.00%)
Aug 31, 2015	1.110	1.110	1.080	1.090	40,949	-0.06(-5.22%)
Aug 28, 2015	1.130	1.150	1.110	1.150	43,982	+0.05(+4.55%)
Aug 27, 2015	1.120	1.120	1.080	1.100	37,118	-0.01(-0.90%)
Aug 26, 2015	1.100	1.139	1.090	1.110	18,199	+0.00(+0.00%)
Aug 25, 2015	1.150	1.150	1.092	1.110	28,889	+0.00(+0.00%)
Aug 24, 2015	1.140	1.140	1.070	1.110	28,068	-0.03(-2.63%)
Aug 21, 2015	1.167	1.167	1.130	1.140	37,839	-0.05(-4.20%)
Aug 20, 2015	1.170	1.225	1.170	1.190	7,965	+0.02(+1.71%)
Aug 19, 2015	1.170	1.170	1.150	1.170	4,206	+0.02(+1.74%)
Aug 18, 2015	1.200	1.200	1.150	1.150	8,167	-0.02(-1.71%)
Aug 17, 2015	1.210	1.210	1.160	1.170	16,904	-0.05(-4.10%)
Aug 14, 2015	1.230	1.250	1.200	1.220	7,707	+0.00(+0.00%)
Aug 13, 2015	1.240	1.302	1.210	1.220	26,259	-0.08(-6.15%)
Aug 12, 2015	1.280	1.300	1.270	1.300	18,899	+0.04(+3.17%)
Aug 11, 2015	1.240	1.270	1.220	1.260	14,872	+0.01(+0.80%)
Aug 10, 2015	1.220	1.250	1.220	1.250	22,919	+0.03(+2.47%)
Aug 07, 2015	1.216	1.220	1.210	1.220	1,341	+0.01(+0.82%)
Aug 06, 2015	1.190	1.230	1.150	1.210	31,267	+0.00(+0.00%)
Aug 05, 2015	1.230	1.241	1.210	1.210	38,057	+0.00(+0.00%)
Aug 04, 2015	1.200	1.220	1.180	1.210	34,666	+0.05(+4.31%)
Aug 03, 2015	1.160	1.180	1.150	1.160	29,752	-0.01(-0.85%)
Jul 31, 2015	1.180	1.190	1.160	1.170	46,521	-0.01(-0.85%)
Jul 30, 2015	1.220	1.220	1.180	1.180	9,437	-0.07(-5.87%)
Jul 29, 2015	1.240	1.260	1.240	1.254	19,941	+0.03(+2.75%)
Jul 28, 2015	1.240	1.240	1.210	1.220	29,616	+0.00(+0.00%)
Jul 27, 2015	1.210	1.220	1.200	1.220	9,326	+0.02(+1.67%)
Jul 24, 2015	1.220	1.220	1.200	1.200	6,541	-0.02(-1.87%)
Jul 23, 2015	1.280	1.319	1.223	1.223	19,306	-0.06(-4.46%)
Jul 22, 2015	1.270	1.282	1.250	1.280	13,735	+0.01(+0.79%)
Jul 21, 2015	1.230	1.280	1.220	1.270	36,990	+0.02(+1.60%)
Jul 20, 2015	1.250	1.260	1.210	1.250	30,914	-0.01(-0.79%)
Jul 17, 2015	1.230	1.280	1.230	1.260	9,503	+0.00(+0.00%)
Jul 16, 2015	1.310	1.310	1.250	1.260	7,327	-0.02(-1.56%)
Jul 15, 2015	1.250	1.300	1.250	1.280	30,163	+0.05(+4.07%)
Jul 14, 2015	1.290	1.290	1.230	1.230	19,376	-0.04(-3.14%)
Jul 13, 2015	1.180	1.276	1.180	1.270	16,803	+0.08(+6.71%)
Jul 10, 2015	1.190	1.220	1.160	1.190	19,910	+0.03(+2.59%)
Jul 09, 2015	1.168	1.190	1.138	1.160	20,291	+0.01(+0.87%)
Jul 08, 2015	1.173	1.180	1.150	1.150	17,383	+0.00(+0.00%)
Jul 07, 2015	1.200	1.200	1.150	1.150	272,213	-0.06(-4.96%)
Jul 06, 2015	1.230	1.260	1.200	1.210	5,389	-0.06(-4.72%)
Jul 02, 2015	1.260	1.270	1.270	1.270	40,100	+0.04(+3.61%)
Jul 01, 2015	1.250	1.250	1.210	1.226	1,928	-0.04(-3.48%)
Jun 30, 2015	1.280	1.280	1.224	1.270	4,250	+0.02(+1.60%)
Jun 29, 2015	1.230	1.250	1.220	1.250	8,204	+0.04(+3.30%)
Jun 26, 2015	1.260	1.260	1.200	1.210	37,304	-0.06(-4.72%)
Jun 25, 2015	1.230	1.280	1.230	1.270	24,947	+0.06(+4.96%)
Jun 24, 2015	1.200	1.264	1.200	1.210	2,758	+0.01(+0.83%)
Jun 23, 2015	1.230	1.260	1.200	1.200	11,319	+0.00(+0.00%)
Jun 22, 2015	1.220	1.230	1.200	1.200	24,443	-0.05(-4.00%)
Jun 19, 2015	1.230	1.300	1.220	1.250	10,669	-0.01(-0.79%)
Jun 18, 2015	1.290	1.329	1.260	1.260	18,736	-0.05(-3.82%)
Jun 17, 2015	1.340	1.360	1.310	1.310	18,470	+0.00(+0.00%)
Jun 16, 2015	1.340	1.340	1.290	1.310	20,450	-0.01(-0.76%)
Jun 15, 2015	1.270	1.330	1.270	1.320	67,215	+0.08(+6.37%)
Jun 12, 2015	1.283	1.300	1.230	1.241	19,749	-0.06(-4.54%)
Jun 11, 2015	1.310	1.320	1.300	1.300	49,170	+0.00(+0.00%)
Jun 10, 2015	1.310	1.330	1.280	1.300	30,685	+0.02(+1.56%)
Jun 09, 2015	1.190	1.280	1.180	1.280	128,856	+0.10(+8.47%)
Jun 08, 2015	1.180	1.200	1.170	1.180	19,061	+0.03(+2.62%)
Jun 05, 2015	1.180	1.200	1.116	1.150	60,633	-0.06(-4.96%)
Jun 04, 2015	1.230	1.230	1.120	1.210	38,081	+0.01(+0.83%)
Jun 03, 2015	1.180	1.232	1.180	1.200	9,045	+0.01(+0.84%)
Jun 02, 2015	1.160	1.210	1.160	1.190	70,994	-0.01(-0.83%)
Jun 01, 2015	1.230	1.230	1.170	1.200	20,621	+0.00(+0.00%)
May 29, 2015	1.210	1.220	1.150	1.200	54,059	-0.04(-3.23%)
May 28, 2015	1.300	1.310	1.220	1.240	30,509	-0.09(-7.08%)
May 27, 2015	1.360	1.360	1.310	1.335	24,798	+0.01(+0.72%)
May 26, 2015	1.410	1.410	1.280	1.325	37,216	-0.08(-6.03%)
May 22, 2015	1.370	1.410	1.410	1.410	15,600	+0.01(+0.71%)
May 21, 2015	1.390	1.452	1.360	1.400	59,789	+0.01(+0.65%)
May 20, 2015	1.410	1.466	1.391	1.391	23,600	-0.05(-3.40%)
May 19, 2015	1.500	1.550	1.390	1.440	55,334	-0.02(-1.15%)
May 18, 2015	1.480	1.550	1.430	1.457	81,180	+0.00(+0.05%)
May 15, 2015	1.440	1.500	1.420	1.456	63,444	-0.01(-0.95%)
May 14, 2015	1.310	1.490	1.310	1.470	76,391	+0.09(+6.52%)
May 13, 2015	1.370	1.430	1.370	1.380	41,083	-0.01(-0.72%)
May 12, 2015	1.380	1.420	1.371	1.390	28,946	+0.04(+3.14%)
May 11, 2015	1.367	1.380	1.300	1.348	20,037	-0.01(-0.90%)
May 08, 2015	1.280	1.380	1.280	1.360	19,151	+0.08(+6.25%)
May 07, 2015	1.300	1.311	1.280	1.280	16,059	-0.05(-3.76%)
May 06, 2015	1.300	1.350	1.300	1.330	17,634	+0.01(+0.61%)
May 05, 2015	1.300	1.360	1.300	1.322	92,524	-0.02(-1.35%)
May 04, 2015	1.310	1.350	1.290	1.340	24,062	+0.06(+4.69%)
May 01, 2015	1.270	1.330	1.250	1.280	156,725	+0.01(+0.79%)
Apr 30, 2015	1.180	1.330	1.180	1.270	67,502	+0.07(+5.83%)
Apr 29, 2015	1.189	1.200	1.189	1.200	9,402	+0.03(+2.17%)
Apr 28, 2015	1.180	1.200	1.160	1.175	5,454	-0.02(-1.30%)
Apr 27, 2015	1.180	1.200	1.180	1.190	27,838	+0.00(+0.00%)
Apr 24, 2015	1.230	1.230	1.180	1.190	64,980	-0.04(-3.25%)
Apr 23, 2015	1.210	1.240	1.190	1.230	105,017	+0.02(+1.65%)
Apr 22, 2015	1.220	1.250	1.200	1.210	107,474	+0.00(+0.01%)
Apr 21, 2015	1.170	1.220	1.170	1.210	37,132	+0.02(+1.67%)
Apr 20, 2015	1.220	1.260	1.161	1.190	106,778	-0.07(-5.56%)
Apr 17, 2015	1.220	1.260	1.210	1.260	13,086	+0.00(+0.00%)
Apr 16, 2015	1.200	1.380	1.170	1.260	188,857	+0.08(+6.78%)
Apr 15, 2015	1.140	1.220	1.140	1.180	60,175	+0.07(+6.12%)
Apr 14, 2015	1.130	1.149	1.110	1.112	35,922	+0.00(+0.18%)
Apr 13, 2015	1.110	1.186	1.110	1.110	20,507	-0.03(-2.34%)
Apr 10, 2015	1.180	1.180	1.130	1.137	42,573	-0.02(-2.02%)
Apr 09, 2015	1.232	1.232	1.140	1.160	60,053	-0.06(-4.91%)
Apr 08, 2015	1.260	1.260	1.220	1.220	6,510	-0.01(-0.83%)
Apr 07, 2015	1.220	1.253	1.220	1.230	18,587	+0.01(+0.83%)
Apr 06, 2015	1.250	1.250	1.210	1.220	21,424	-0.03(-2.40%)
Apr 02, 2015	1.220	1.250	1.250	1.250	28,600	+0.04(+3.31%)
Apr 01, 2015	1.220	1.230	1.180	1.210	51,998	+0.01(+0.83%)
Mar 31, 2015	1.250	1.260	1.200	1.200	175,165	-0.06(-4.75%)
Mar 30, 2015	1.290	1.290	1.240	1.260	7,580	+0.03(+2.43%)
Mar 27, 2015	1.280	1.280	1.260	1.230	54,508	-0.04(-3.15%)
Mar 26, 2015	1.330	1.330	1.260	1.270	54,715	-0.06(-4.40%)
Mar 25, 2015	1.330	1.354	1.320	1.328	13,280	-0.02(-1.73%)
Mar 24, 2015	1.360	1.386	1.340	1.352	56,903	+0.02(+1.64%)
Mar 23, 2015	1.370	1.370	1.323	1.330	45,034	-0.07(-4.80%)
Mar 20, 2015	1.390	1.440	1.380	1.397	46,532	+0.05(+3.48%)
Mar 19, 2015	1.390	1.400	1.350	1.350	5,621	-0.08(-5.59%)
Mar 18, 2015	1.350	1.450	1.350	1.430	58,230	+0.03(+2.14%)
Mar 17, 2015	1.390	1.410	1.370	1.400	26,768	+0.06(+4.48%)
Mar 16, 2015	1.340	1.360	1.310	1.340	50,848	-0.03(-2.19%)
Mar 13, 2015	1.400	1.400	1.330	1.370	39,705	-0.05(-3.52%)
Mar 12, 2015	1.420	1.470	1.400	1.420	25,331	-0.03(-2.07%)
Mar 11, 2015	1.410	1.460	1.410	1.450	4,560	+0.02(+1.40%)
Mar 10, 2015	1.400	1.440	1.400	1.430	34,256	-0.01(-0.69%)
Mar 09, 2015	1.410	1.460	1.400	1.440	30,272	+0.01(+0.70%)
Mar 06, 2015	1.420	1.480	1.420	1.430	12,643	-0.06(-4.03%)
Mar 05, 2015	1.470	1.500	1.460	1.490	21,483	+0.03(+2.05%)
Mar 04, 2015	1.400	1.470	1.430	1.460	22,251	+0.03(+2.10%)
Mar 03, 2015	1.490	1.490	1.430	1.430	21,824	-0.04(-2.72%)
Mar 02, 2015	1.490	1.540	1.410	1.470	29,489	+0.01(+0.68%)
Feb 27, 2015	1.400	1.500	1.400	1.460	16,815	+0.02(+1.39%)
Feb 26, 2015	1.560	1.560	1.420	1.440	43,385	-0.09(-5.88%)
Feb 25, 2015	1.520	1.570	1.471	1.530	49,593	-0.02(-1.28%)
Feb 24, 2015	1.501	1.550	1.500	1.550	9,689	+0.05(+3.33%)
Feb 23, 2015	1.550	1.550	1.490	1.500	30,245	-0.05(-3.22%)
Feb 20, 2015	1.520	1.550	1.520	1.550	47,541	+0.09(+6.16%)
Feb 19, 2015	1.495	1.500	1.450	1.460	23,743	+0.02(+1.39%)
Feb 18, 2015	1.500	1.500	1.420	1.440	16,344	-0.03(-2.04%)
Feb 17, 2015	1.480	1.500	1.440	1.470	16,770	+0.03(+2.08%)
Feb 13, 2015	1.500	1.440	1.440	1.440	20,000	-0.01(-0.69%)
Feb 12, 2015	1.470	1.490	1.410	1.450	29,587	-0.05(-3.37%)
Feb 11, 2015	1.510	1.510	1.440	1.501	40,303	+0.04(+2.85%)
Feb 10, 2015	1.450	1.499	1.416	1.459	30,782	+0.03(+2.03%)
Feb 09, 2015	1.470	1.470	1.360	1.430	48,912	-0.03(-2.05%)
Feb 06, 2015	1.450	1.490	1.401	1.460	46,873	+0.07(+5.04%)
Feb 05, 2015	1.430	1.480	1.380	1.390	38,477	-0.07(-4.79%)
Feb 04, 2015	1.570	1.570	1.420	1.460	67,391	-0.05(-3.31%)
Feb 03, 2015	1.540	1.540	1.410	1.510	38,425	+0.04(+2.72%)
Feb 02, 2015	1.470	1.499	1.350	1.470	151,478	+0.07(+5.00%)
Jan 30, 2015	1.610	1.610	1.400	1.400	293,716	-0.20(-12.50%)
Jan 29, 2015	1.710	1.710	1.600	1.600	62,330	-0.03(-1.84%)
Jan 28, 2015	1.710	1.710	1.630	1.630	19,330	-0.05(-2.98%)
Jan 27, 2015	1.630	1.720	1.630	1.680	102,907	+0.07(+4.35%)
Jan 26, 2015	1.770	1.780	1.600	1.610	208,044	-0.19(-10.56%)
Jan 23, 2015	1.810	1.880	1.669	1.800	192,632	-0.01(-0.55%)
Jan 22, 2015	1.920	1.950	1.810	1.810	90,103	-0.14(-7.18%)
Jan 21, 2015	1.980	2.030	1.900	1.950	27,221	+0.01(+0.52%)
Jan 20, 2015	2.020	2.020	1.900	1.940	42,249	-0.05(-2.51%)
Jan 16, 2015	1.970	1.990	1.990	1.990	167,300	-0.01(-0.50%)
Jan 15, 2015	2.000	2.020	1.980	2.000	66,177	-0.01(-0.50%)
Jan 14, 2015	2.030	2.050	2.000	2.010	84,194	+0.01(+0.50%)
Jan 13, 2015	2.000	2.040	1.990	2.000	46,334	+0.00(+0.00%)
Jan 12, 2015	2.000	2.040	1.970	2.000	109,009	+0.00(+0.00%)
Jan 09, 2015	2.030	2.040	2.000	2.000	16,332	-0.01(-0.50%)
Jan 08, 2015	2.020	2.040	2.000	2.010	24,458	-0.04(-1.95%)
Jan 07, 2015	2.000	2.090	2.000	2.050	30,039	+0.02(+0.99%)
Jan 06, 2015	2.000	2.034	2.000	2.030	68,418	+0.03(+1.50%)
Jan 05, 2015	1.930	2.030	1.930	2.000	297,436	-0.01(-0.50%)