iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	14.73	14.28	14.28	14.28	193,200	-0.30(-2.06%)
Dec 30, 2009	14.96	15.17	14.58	14.58	190,467	-0.51(-3.38%)
Dec 29, 2009	15.27	15.30	15.00	15.09	215,254	-0.11(-0.72%)
Dec 28, 2009	15.24	15.30	15.03	15.20	208,484	+0.52(+3.54%)
Dec 24, 2009	15.17	15.20	14.61	14.68	155,481	-0.35(-2.33%)
Dec 23, 2009	14.75	15.11	14.71	15.03	200,641	+0.23(+1.55%)
Dec 22, 2009	14.68	14.90	14.50	14.80	227,445	-0.16(-1.07%)
Dec 21, 2009	15.05	15.11	14.80	14.96	182,026	-0.28(-1.84%)
Dec 18, 2009	15.08	15.27	15.04	15.24	367,375	+0.36(+2.42%)
Dec 17, 2009	14.47	15.24	14.47	14.88	499,915	+0.31(+2.13%)
Dec 16, 2009	14.85	14.96	14.48	14.57	323,890	-0.25(-1.69%)
Dec 15, 2009	14.35	14.86	14.28	14.82	399,295	+0.55(+3.82%)
Dec 14, 2009	14.08	14.29	13.95	14.27	337,133	+0.32(+2.33%)
Dec 11, 2009	13.85	14.09	13.76	13.95	420,529	+0.10(+0.72%)
Dec 10, 2009	13.30	13.95	13.15	13.85	434,463	+0.67(+5.08%)
Dec 09, 2009	13.71	13.72	13.15	13.18	150,814	-0.50(-3.65%)
Dec 08, 2009	13.50	13.80	13.41	13.68	248,413	+0.24(+1.79%)
Dec 07, 2009	13.19	13.50	13.10	13.44	365,276	+0.67(+5.25%)
Dec 04, 2009	12.93	12.99	12.71	12.77	243,724	+0.16(+1.27%)
Dec 03, 2009	12.75	12.90	12.61	12.61	348,564	-0.31(-2.40%)
Dec 02, 2009	13.18	13.23	12.78	12.92	406,658	-0.28(-2.12%)