iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	29.90	29.90	28.79	29.23	22,734	-1.27(-4.16%)
Dec 30, 2008	31.07	31.07	30.36	30.50	4,830	-1.26(-3.97%)
Dec 29, 2008	30.45	31.80	30.45	31.76	6,659	+1.17(+3.82%)
Dec 26, 2008	30.54	30.60	30.36	30.59	2,320	+0.30(+0.99%)
Dec 24, 2008	29.40	30.30	28.07	30.29	6,120	+0.06(+0.20%)
Dec 23, 2008	28.19	30.69	28.19	30.23	9,787	+2.02(+7.16%)
Dec 22, 2008	27.99	28.21	27.42	28.21	8,900	-0.12(-0.42%)
Dec 19, 2008	29.92	29.92	28.05	28.33	2,200	-1.20(-4.06%)
Dec 18, 2008	29.31	30.00	29.31	29.53	1,972	-0.09(-0.30%)
Dec 17, 2008	30.16	30.48	29.17	29.62	34,473	-0.77(-2.53%)
Dec 16, 2008	29.78	30.40	29.78	30.39	28,350	+0.98(+3.33%)
Dec 15, 2008	29.99	30.22	29.41	29.41	2,818	+0.34(+1.17%)
Dec 12, 2008	29.08	29.30	28.97	29.07	5,195	-0.41(-1.39%)
Dec 11, 2008	30.29	30.31	29.40	29.48	21,949	-0.65(-2.16%)
Dec 10, 2008	29.65	30.45	29.38	30.13	32,458	+0.51(+1.72%)
Dec 09, 2008	29.30	29.66	28.87	29.62	25,249	+0.11(+0.37%)
Dec 08, 2008	29.60	30.04	28.99	29.51	38,763	-0.84(-2.77%)
Dec 05, 2008	30.85	30.87	30.34	30.35	7,270	-1.28(-4.05%)
Dec 04, 2008	33.36	34.07	31.60	31.63	70,392	-1.93(-5.75%)
Dec 03, 2008	33.92	34.10	33.54	33.56	12,642	-0.42(-1.24%)
Dec 02, 2008	34.86	34.90	33.73	33.98	40,032	-0.77(-2.22%)