iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	8.260	8.466	8.100	8.150	231,814	-0.35(-4.12%)
Nov 29, 2010	8.820	8.820	8.460	8.500	202,628	-0.22(-2.52%)
Nov 26, 2010	8.910	8.910	8.650	8.720	38,135	+0.02(+0.23%)
Nov 24, 2010	8.610	8.700	8.700	8.700	187,169	+0.29(+3.45%)
Nov 23, 2010	8.300	8.720	8.280	8.410	148,758	+0.03(+0.36%)
Nov 22, 2010	8.300	8.420	8.220	8.380	153,661	+0.12(+1.45%)
Nov 19, 2010	8.200	8.290	8.200	8.260	193,011	+0.11(+1.35%)
Nov 18, 2010	8.110	8.430	8.110	8.150	138,807	-0.07(-0.85%)
Nov 17, 2010	8.280	8.300	8.110	8.220	148,395	+0.22(+2.75%)
Nov 16, 2010	8.500	8.500	8.000	8.000	155,029	-0.78(-8.88%)
Nov 15, 2010	8.780	8.920	7.900	8.780	499,554	-0.09(-1.01%)
Nov 12, 2010	9.090	9.490	8.840	8.870	171,942	-0.29(-3.17%)
Nov 11, 2010	8.900	9.160	8.800	9.160	136,231	+0.05(+0.55%)
Nov 10, 2010	9.060	9.200	8.590	9.110	496,139	+0.15(+1.67%)
Nov 09, 2010	8.820	8.960	8.700	8.960	410,056	+0.31(+3.58%)
Nov 08, 2010	8.230	8.650	8.150	8.650	343,705	+0.65(+8.13%)
Nov 05, 2010	7.760	8.100	7.760	8.000	124,589	+0.24(+3.09%)
Nov 04, 2010	7.870	7.870	7.600	7.760	359,065	-0.06(-0.71%)
Nov 03, 2010	7.850	7.880	7.740	7.815	52,157	-0.07(-0.95%)
Nov 02, 2010	7.850	8.110	7.640	7.890	136,283	-0.09(-1.13%)