iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.2745	0.2745	0.2400	0.2472	72,293	-0.03(-9.91%)
Oct 30, 2017	0.2716	0.2840	0.2700	0.2744	24,049	+0.00(+1.44%)
Oct 27, 2017	0.2897	0.2897	0.2702	0.2705	15,243	-0.01(-2.13%)
Oct 26, 2017	0.2740	0.2800	0.2721	0.2764	69,198	+0.00(+0.47%)
Oct 25, 2017	0.2830	0.2830	0.2740	0.2751	67,476	-0.01(-3.10%)
Oct 24, 2017	0.2751	0.2840	0.2740	0.2839	20,690	+0.00(+1.39%)
Oct 23, 2017	0.2800	0.2840	0.2800	0.2800	22,451	-0.00(-0.07%)
Oct 20, 2017	0.2800	0.2840	0.2800	0.2802	10,362	-0.00(-1.30%)
Oct 19, 2017	0.2801	0.2801	0.2800	0.2839	6,152	+0.00(+1.36%)
Oct 18, 2017	0.2800	0.2889	0.2800	0.2801	12,843	+0.00(+0.04%)
Oct 17, 2017	0.2897	0.2897	0.2770	0.2800	37,580	+0.00(+1.05%)
Oct 16, 2017	0.2900	0.2900	0.2760	0.2771	61,435	-0.01(-3.98%)
Oct 13, 2017	0.2742	0.2886	0.2742	0.2886	10,716	+0.01(+4.64%)
Oct 12, 2017	0.2740	0.2822	0.2700	0.2758	55,378	-0.00(-0.11%)
Oct 11, 2017	0.2750	0.2899	0.2700	0.2761	6,792	-0.01(-4.79%)
Oct 10, 2017	0.2989	0.2989	0.2800	0.2900	35,691	+0.00(+0.00%)
Oct 09, 2017	0.2785	0.2900	0.2740	0.2900	61,085	+0.00(+0.35%)
Oct 06, 2017	0.2740	0.2900	0.2740	0.2890	5,774	-0.01(-2.03%)
Oct 05, 2017	0.2999	0.2999	0.2725	0.2950	20,474	-0.00(-0.30%)
Oct 04, 2017	0.2821	0.2999	0.2816	0.2959	34,275	+0.01(+4.30%)
Oct 03, 2017	0.2800	0.2999	0.2750	0.2837	65,145	-0.01(-2.10%)