iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 12, 2018		21.32	21.32	21.32	0	+0.39(+1.88%)
Apr 11, 2018	20.94	21.10	20.80	20.93	56,299	-0.02(-0.11%)
Apr 10, 2018	20.90	21.29	20.84	20.95	47,302	-0.05(-0.24%)
Apr 09, 2018	20.60	21.17	20.60	21.00	33,996	+0.38(+1.84%)
Apr 06, 2018	20.88	20.88	20.56	20.62	10,408	-0.49(-2.32%)
Apr 05, 2018	20.75	21.10	20.55	21.11	28,275	+0.42(+2.03%)
Apr 04, 2018	19.91	20.75	19.63	20.69	77,623	+0.61(+3.01%)
Apr 03, 2018	20.43	20.55	20.08	20.09	26,005	-0.38(-1.83%)
Apr 02, 2018	20.97	20.97	20.43	20.46	23,035	-0.48(-2.29%)
Mar 29, 2018		20.94	20.94	20.94	0	-0.58(-2.69%)
Mar 28, 2018	20.97	21.52	20.97	21.52	13,824	+0.39(+1.84%)
Mar 27, 2018	21.15	21.36	21.13	21.13	6,845	-0.02(-0.09%)
Mar 26, 2018	21.26	21.45	21.15	21.15	20,391	-0.07(-0.33%)
Mar 23, 2018	21.62	21.62	21.22	21.22	27,878	-0.52(-2.39%)
Mar 22, 2018	21.70	21.80	21.68	21.74	10,965	-0.07(-0.32%)
Mar 21, 2018	21.93	21.96	21.73	21.81	10,113	-0.14(-0.65%)
Mar 20, 2018	22.10	22.15	21.95	21.95	8,792	-0.21(-0.94%)
Mar 19, 2018	22.60	22.60	22.16	22.16	9,329	-0.45(-1.99%)
Mar 16, 2018	22.61	22.69	22.58	22.61	1,017	-0.10(-0.43%)
Mar 15, 2018	22.66	22.72	22.55	22.71	12,118	-0.03(-0.14%)
Mar 14, 2018	22.79	22.84	22.68	22.74	4,686	+0.04(+0.18%)
Mar 13, 2018	22.62	22.75	22.58	22.70	3,187	+0.13(+0.58%)
Mar 12, 2018	22.70	22.70	22.57	22.57	10,973	-0.25(-1.10%)
Mar 09, 2018	22.71	22.87	22.63	22.82	3,764	+0.08(+0.35%)
Mar 08, 2018	22.76	22.78	22.53	22.74	6,207	-0.18(-0.79%)
Mar 07, 2018		22.93		22.92	42,932	+0.00(+0.00%)
Mar 06, 2018	23.03	23.16	22.88	22.92	4,042	-0.18(-0.78%)
Mar 05, 2018	22.69	23.10	22.69	23.10	58,037	+0.32(+1.40%)
Mar 02, 2018	22.89	22.89	22.69	22.78	7,752	-0.07(-0.31%)