iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	23.72	23.82	23.70	23.70	694	+0.07(+0.30%)
Jun 29, 2016	23.73	23.73	23.59	23.63	3,248	+0.00(+0.00%)
Jun 28, 2016	23.28	23.63	23.28	23.63	14,460	+0.22(+0.94%)
Jun 27, 2016	23.53	23.57	23.41	23.41	3,334	-0.10(-0.42%)
Jun 24, 2016	23.65	23.78	23.48	23.51	15,013	-0.40(-1.67%)
Jun 23, 2016	23.78	24.00	23.75	23.91	4,270	+0.21(+0.87%)
Jun 22, 2016	24.13	24.13	23.70	23.70	2,087	-0.45(-1.88%)
Jun 21, 2016	23.89	24.15	23.89	24.15	1,212	+0.17(+0.72%)
Jun 20, 2016	24.14	24.14	23.98	23.98	5,142	-0.46(-1.88%)
Jun 17, 2016	24.42	24.62	24.42	24.44	1,244	-0.02(-0.08%)
Jun 16, 2016	24.27	24.47	24.27	24.46	3,804	-0.06(-0.24%)
Jun 15, 2016	24.63	24.63	24.40	24.52	943	-0.10(-0.41%)
Jun 14, 2016	24.22	24.65	24.16	24.62	4,614	+0.27(+1.11%)
Jun 13, 2016	24.35	24.36	24.24	24.35	5,897	-0.35(-1.42%)
Jun 10, 2016	24.71	24.71	24.55	24.70	7,684	-0.05(-0.20%)
Jun 09, 2016	24.78	24.97	24.70	24.75	5,446	-0.12(-0.48%)
Jun 08, 2016	24.48	24.89	24.48	24.87	3,064	+0.51(+2.09%)
Jun 07, 2016	24.51	24.75	24.36	24.36	3,989	-0.17(-0.69%)
Jun 06, 2016	24.80	24.94	24.47	24.53	13,130	-0.01(-0.04%)
Jun 03, 2016	24.33	24.57	24.33	24.54	6,279	+0.27(+1.11%)
Jun 02, 2016	24.06	24.41	24.06	24.27	3,464	+0.22(+0.91%)
Jun 01, 2016	23.90	24.05	23.90	24.05	4,329	+0.14(+0.59%)
May 31, 2016	23.76	24.07	23.76	23.91	7,653	+0.22(+0.92%)
May 27, 2016	23.60	23.69	23.69	23.69	1,800	+0.08(+0.33%)
May 26, 2016	23.19	23.62	23.19	23.61	32,546	+0.51(+2.23%)
May 25, 2016	23.09	23.16	23.02	23.10	9,997	+0.13(+0.57%)
May 24, 2016	23.09	23.20	22.92	22.97	8,619	-0.15(-0.65%)
May 23, 2016	23.23	23.23	23.06	23.12	4,435	-0.53(-2.24%)
May 20, 2016	23.65	23.65	23.65	23.65	137	-0.25(-1.05%)
May 19, 2016	23.98	24.11	23.90	23.90	4,266	-0.33(-1.36%)
May 18, 2016	24.26	24.28	24.17	24.23	8,619	-0.11(-0.45%)
May 17, 2016	24.25	24.36	24.25	24.34	2,876	+0.06(+0.25%)
May 16, 2016	24.34	24.35	24.23	24.28	2,000	+0.13(+0.54%)
May 13, 2016	24.31	24.32	24.00	24.15	6,029	-0.08(-0.33%)
May 12, 2016	24.31	24.31	24.23	24.23	650	-0.05(-0.21%)
May 11, 2016	24.21	24.28	24.21	24.28	2,726	+0.17(+0.71%)
May 10, 2016	24.11	24.15	24.10	24.11	6,873	+0.01(+0.04%)
May 09, 2016	24.19	24.20	24.10	24.10	12,773	+0.14(+0.57%)
May 06, 2016	23.98	23.98	23.91	23.96	3,428	+0.02(+0.10%)
May 05, 2016	23.81	23.99	23.76	23.94	4,565	+0.40(+1.70%)
May 04, 2016	23.61	23.65	23.53	23.54	1,308	+0.07(+0.30%)
May 03, 2016	23.60	23.68	23.47	23.47	2,483	-0.14(-0.59%)
May 02, 2016	23.47	23.61	23.47	23.61	1,809	+0.38(+1.64%)
Apr 29, 2016	23.35	23.39	23.23	23.23	1,140	+0.14(+0.60%)
Apr 28, 2016	23.48	23.48	23.09	23.09	891	-0.22(-0.94%)
Apr 27, 2016	23.11	23.52	23.11	23.31	9,795	+0.16(+0.68%)
Apr 26, 2016	23.03	23.22	23.03	23.15	3,250	+0.14(+0.59%)
Apr 25, 2016	22.99	23.02	22.76	23.02	950	+0.24(+1.04%)
Apr 22, 2016	23.20	23.23	22.77	22.78	6,583	-0.51(-2.18%)
Apr 21, 2016	23.30	23.30	23.29	23.29	397	-0.00(-0.01%)
Apr 20, 2016	23.30	23.34	23.28	23.29	1,559	-0.05(-0.21%)
Apr 19, 2016	23.20	23.39	23.20	23.34	1,617	+0.15(+0.64%)
Apr 18, 2016	23.51	23.51	23.10	23.19	2,195	-0.31(-1.30%)
Apr 15, 2016	23.40	23.50	23.40	23.50	621	+0.16(+0.67%)
Apr 14, 2016	23.60	23.60	23.34	23.34	2,297	-0.32(-1.35%)
Apr 13, 2016	23.86	23.86	23.65	23.66	15,419	-0.10(-0.42%)
Apr 12, 2016	23.93	23.93	23.76	23.76	1,471	-0.08(-0.34%)
Apr 11, 2016	24.10	24.10	23.84	23.84	1,075	-0.29(-1.20%)
Apr 08, 2016	23.94	24.14	23.94	24.13	1,890	+0.35(+1.47%)
Apr 07, 2016	23.73	23.83	23.73	23.78	5,296	+0.00(+0.00%)
Apr 06, 2016	23.80	23.80	23.77	23.78	3,036	+0.24(+1.02%)
Apr 05, 2016	23.90	23.90	23.53	23.54	5,855	-0.24(-1.01%)
Apr 04, 2016	23.92	24.03	23.78	23.78	8,268	-0.15(-0.62%)