iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	23.76	24.07	23.76	23.91	7,653	+0.22(+0.92%)
May 27, 2016	23.60	23.69	23.69	23.69	1,800	+0.08(+0.33%)
May 26, 2016	23.19	23.62	23.19	23.61	32,546	+0.51(+2.23%)
May 25, 2016	23.09	23.16	23.02	23.10	9,997	+0.13(+0.57%)
May 24, 2016	23.09	23.20	22.92	22.97	8,619	-0.15(-0.65%)
May 23, 2016	23.23	23.23	23.06	23.12	4,435	-0.53(-2.24%)
May 20, 2016	23.65	23.65	23.65	23.65	137	-0.25(-1.05%)
May 19, 2016	23.98	24.11	23.90	23.90	4,266	-0.33(-1.36%)
May 18, 2016	24.26	24.28	24.17	24.23	8,619	-0.11(-0.45%)
May 17, 2016	24.25	24.36	24.25	24.34	2,876	+0.06(+0.25%)
May 16, 2016	24.34	24.35	24.23	24.28	2,000	+0.13(+0.54%)
May 13, 2016	24.31	24.32	24.00	24.15	6,029	-0.08(-0.33%)
May 12, 2016	24.31	24.31	24.23	24.23	650	-0.05(-0.21%)
May 11, 2016	24.21	24.28	24.21	24.28	2,726	+0.17(+0.71%)
May 10, 2016	24.11	24.15	24.10	24.11	6,873	+0.01(+0.04%)
May 09, 2016	24.19	24.20	24.10	24.10	12,773	+0.14(+0.57%)
May 06, 2016	23.98	23.98	23.91	23.96	3,428	+0.02(+0.10%)
May 05, 2016	23.81	23.99	23.76	23.94	4,565	+0.40(+1.70%)
May 04, 2016	23.61	23.65	23.53	23.54	1,308	+0.07(+0.30%)
May 03, 2016	23.60	23.68	23.47	23.47	2,483	-0.14(-0.59%)
May 02, 2016	23.47	23.61	23.47	23.61	1,809	+0.38(+1.64%)
Apr 29, 2016	23.35	23.39	23.23	23.23	1,140	+0.14(+0.60%)
Apr 28, 2016	23.48	23.48	23.09	23.09	891	-0.22(-0.94%)
Apr 27, 2016	23.11	23.52	23.11	23.31	9,795	+0.16(+0.68%)
Apr 26, 2016	23.03	23.22	23.03	23.15	3,250	+0.14(+0.59%)
Apr 25, 2016	22.99	23.02	22.76	23.02	950	+0.24(+1.04%)
Apr 22, 2016	23.20	23.23	22.77	22.78	6,583	-0.51(-2.18%)
Apr 21, 2016	23.30	23.30	23.29	23.29	397	-0.00(-0.01%)
Apr 20, 2016	23.30	23.34	23.28	23.29	1,559	-0.05(-0.21%)
Apr 19, 2016	23.20	23.39	23.20	23.34	1,617	+0.15(+0.64%)
Apr 18, 2016	23.51	23.51	23.10	23.19	2,195	-0.31(-1.30%)
Apr 15, 2016	23.40	23.50	23.40	23.50	621	+0.16(+0.67%)
Apr 14, 2016	23.60	23.60	23.34	23.34	2,297	-0.32(-1.35%)
Apr 13, 2016	23.86	23.86	23.65	23.66	15,419	-0.10(-0.42%)
Apr 12, 2016	23.93	23.93	23.76	23.76	1,471	-0.08(-0.34%)
Apr 11, 2016	24.10	24.10	23.84	23.84	1,075	-0.29(-1.20%)
Apr 08, 2016	23.94	24.14	23.94	24.13	1,890	+0.35(+1.47%)
Apr 07, 2016	23.73	23.83	23.73	23.78	5,296	+0.00(+0.00%)
Apr 06, 2016	23.80	23.80	23.77	23.78	3,036	+0.24(+1.02%)
Apr 05, 2016	23.90	23.90	23.53	23.54	5,855	-0.24(-1.01%)
Apr 04, 2016	23.92	24.03	23.78	23.78	8,268	-0.15(-0.62%)
Apr 01, 2016	24.23	24.23	23.85	23.93	31,059	-0.23(-0.93%)
Mar 31, 2016	24.08	24.20	24.01	24.15	4,683	-0.05(-0.19%)
Mar 30, 2016	24.83	24.83	24.15	24.20	28,181	-0.46(-1.87%)
Mar 29, 2016	24.65	24.66	24.65	24.66	670	+0.06(+0.25%)
Mar 28, 2016	24.66	24.74	24.59	24.60	1,581	+0.21(+0.86%)
Mar 24, 2016	24.69	24.39	24.39	24.39	12,500	-0.18(-0.73%)
Mar 23, 2016	24.88	24.88	24.57	24.57	2,282	-0.13(-0.53%)
Mar 22, 2016	24.63	24.78	24.58	24.70	5,957	-0.10(-0.41%)
Mar 21, 2016	25.07	25.07	24.75	24.80	18,594	-0.38(-1.52%)
Mar 18, 2016	25.31	25.36	25.18	25.18	1,650	-0.23(-0.89%)
Mar 17, 2016	25.43	25.46	25.41	25.41	2,818	+0.14(+0.55%)
Mar 16, 2016	25.34	25.38	25.27	25.27	14,307	-0.02(-0.09%)
Mar 15, 2016	25.07	25.36	25.07	25.29	3,709	+0.22(+0.89%)
Mar 14, 2016	25.04	25.16	25.04	25.07	4,446	-0.01(-0.04%)
Mar 11, 2016	25.00	25.20	25.00	25.08	2,736	+0.20(+0.80%)
Mar 10, 2016	24.81	25.00	24.81	24.88	5,632	+0.13(+0.53%)
Mar 09, 2016	24.70	24.75	24.70	24.75	1,286	+0.29(+1.18%)
Mar 08, 2016	24.35	24.54	24.25	24.46	6,762	+0.02(+0.08%)
Mar 07, 2016	24.53	24.53	24.34	24.44	2,387	-0.18(-0.73%)
Mar 04, 2016	24.56	24.62	24.56	24.62	1,363	+0.17(+0.70%)
Mar 03, 2016	24.21	24.45	24.21	24.45	390	-0.01(-0.04%)
Mar 02, 2016	24.50	24.60	24.46	24.46	10,878	-0.28(-1.13%)