iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	24.49	24.55	24.23	24.25	4,742	-0.01(-0.02%)
Jan 28, 2016	24.46	24.46	24.25	24.26	4,622	-0.11(-0.47%)
Jan 27, 2016	24.29	24.42	24.29	24.37	20,765	+0.30(+1.25%)
Jan 26, 2016	23.90	24.07	23.84	24.07	4,615	+0.27(+1.13%)
Jan 25, 2016	24.06	24.07	23.80	23.80	10,639	-0.20(-0.83%)
Jan 22, 2016	23.90	24.06	23.90	24.00	4,265	+0.25(+1.05%)
Jan 21, 2016	23.51	23.77	23.51	23.75	2,490	+0.60(+2.59%)
Jan 20, 2016	23.07	23.15	23.01	23.15	3,685	-0.14(-0.60%)
Jan 19, 2016	23.20	23.49	23.20	23.29	5,826	+0.22(+0.95%)
Jan 15, 2016	23.09	23.07	23.07	23.07	6,800	-0.45(-1.91%)
Jan 14, 2016	23.63	23.65	23.52	23.52	1,244	-0.03(-0.13%)
Jan 13, 2016	23.82	23.87	23.55	23.55	8,090	-0.12(-0.51%)
Jan 12, 2016	23.59	23.69	23.59	23.67	3,608	+0.32(+1.37%)
Jan 11, 2016	23.32	23.36	23.24	23.35	1,268	-0.17(-0.72%)
Jan 08, 2016	23.76	23.78	23.45	23.52	3,218	+0.10(+0.43%)
Jan 07, 2016	23.69	23.69	23.42	23.42	12,271	-0.67(-2.80%)
Jan 06, 2016	23.99	24.16	23.99	24.09	979	-0.03(-0.11%)
Jan 05, 2016	24.05	24.23	24.02	24.12	6,857	+0.22(+0.92%)
Jan 04, 2016	23.93	23.93	23.68	23.90	4,568	-0.03(-0.13%)
Dec 31, 2015	23.95	23.93	23.93	23.93	8,700	-0.09(-0.37%)
Dec 30, 2015	23.92	24.18	23.92	24.02	8,157	+0.32(+1.36%)
Dec 29, 2015	23.74	23.85	23.67	23.70	3,142	-0.15(-0.64%)
Dec 28, 2015	23.78	23.86	23.78	23.85	3,941	+0.22(+0.93%)
Dec 24, 2015	23.74	23.63	23.63	23.63	1,500	+0.12(+0.50%)
Dec 23, 2015	23.35	23.53	23.29	23.51	9,894	+0.50(+2.18%)
Dec 22, 2015	22.77	23.03	22.77	23.01	2,367	+0.31(+1.37%)
Dec 21, 2015	22.38	22.94	22.38	22.70	5,320	+0.36(+1.61%)
Dec 18, 2015	22.26	22.48	22.26	22.34	14,290	+0.58(+2.67%)
Dec 17, 2015	22.07	22.07	21.46	21.76	5,237	-0.54(-2.42%)
Dec 16, 2015	22.42	22.42	22.30	22.30	2,622	-0.09(-0.41%)
Dec 15, 2015	22.32	22.58	22.32	22.39	5,444	+0.01(+0.04%)
Dec 14, 2015	22.65	22.71	22.38	22.38	3,989	-0.37(-1.63%)
Dec 11, 2015	22.72	22.98	22.72	22.75	2,002	+0.09(+0.39%)
Dec 10, 2015	22.53	22.66	22.53	22.66	12,326	+0.38(+1.71%)
Dec 09, 2015	22.24	22.53	22.20	22.28	9,377	-0.41(-1.81%)
Dec 08, 2015	22.73	22.91	22.69	22.69	736	+0.33(+1.49%)
Dec 07, 2015	22.44	22.58	22.29	22.36	24,309	-0.48(-2.11%)
Dec 04, 2015	23.06	23.06	22.84	22.84	3,294	-0.21(-0.91%)
Dec 03, 2015	22.89	23.05	22.56	23.05	8,233	-0.12(-0.52%)
Dec 02, 2015	23.49	23.49	23.17	23.17	4,327	-0.53(-2.24%)
Dec 01, 2015	23.20	23.75	23.20	23.70	2,101	+0.52(+2.24%)
Nov 30, 2015	23.33	23.33	22.86	23.18	1,075	-0.07(-0.30%)
Nov 27, 2015	23.27	23.35	23.24	23.25	1,430	-0.01(-0.04%)
Nov 25, 2015	23.23	23.26	23.26	23.26	1,900	+0.20(+0.87%)
Nov 24, 2015	23.35	23.35	23.03	23.06	5,341	-0.24(-1.03%)
Nov 23, 2015	23.25	23.67	23.25	23.30	12,915	+0.14(+0.60%)
Nov 20, 2015	23.19	23.40	23.13	23.16	5,063	+0.28(+1.22%)
Nov 19, 2015	22.98	23.06	22.88	22.88	5,272	+0.01(+0.04%)
Nov 18, 2015	23.08	23.17	22.79	22.87	5,047	+0.18(+0.80%)
Nov 17, 2015	22.40	22.88	22.37	22.69	9,079	+0.47(+2.12%)
Nov 16, 2015	22.76	22.93	21.96	22.22	27,141	-0.82(-3.56%)
Nov 13, 2015	23.30	23.30	22.84	23.04	17,137	-0.55(-2.34%)
Nov 12, 2015	23.19	23.82	23.13	23.59	23,718	+0.34(+1.47%)
Nov 11, 2015	23.03	23.33	23.03	23.25	11,130	+0.53(+2.33%)
Nov 10, 2015	23.08	23.08	22.23	22.72	13,628	-0.20(-0.87%)
Nov 09, 2015	23.72	23.72	22.86	22.92	11,780	-0.65(-2.76%)
Nov 06, 2015	23.44	23.57	23.44	23.57	1,116	-0.30(-1.26%)
Nov 05, 2015	24.25	24.38	23.55	23.87	13,679	-0.38(-1.57%)
Nov 04, 2015	24.69	24.69	24.19	24.25	8,174	-0.43(-1.74%)
Nov 03, 2015	24.90	24.90	24.66	24.68	1,671	-0.33(-1.32%)