iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	23.72	23.82	23.70	23.70	694	+0.07(+0.30%)
Jun 29, 2016	23.73	23.73	23.59	23.63	3,248	+0.00(+0.00%)
Jun 28, 2016	23.28	23.63	23.28	23.63	14,460	+0.22(+0.94%)
Jun 27, 2016	23.53	23.57	23.41	23.41	3,334	-0.10(-0.42%)
Jun 24, 2016	23.65	23.78	23.48	23.51	15,013	-0.40(-1.67%)
Jun 23, 2016	23.78	24.00	23.75	23.91	4,270	+0.21(+0.87%)
Jun 22, 2016	24.13	24.13	23.70	23.70	2,087	-0.45(-1.88%)
Jun 21, 2016	23.89	24.15	23.89	24.15	1,212	+0.17(+0.72%)
Jun 20, 2016	24.14	24.14	23.98	23.98	5,142	-0.46(-1.88%)
Jun 17, 2016	24.42	24.62	24.42	24.44	1,244	-0.02(-0.08%)
Jun 16, 2016	24.27	24.47	24.27	24.46	3,804	-0.06(-0.24%)
Jun 15, 2016	24.63	24.63	24.40	24.52	943	-0.10(-0.41%)
Jun 14, 2016	24.22	24.65	24.16	24.62	4,614	+0.27(+1.11%)
Jun 13, 2016	24.35	24.36	24.24	24.35	5,897	-0.35(-1.42%)
Jun 10, 2016	24.71	24.71	24.55	24.70	7,684	-0.05(-0.20%)
Jun 09, 2016	24.78	24.97	24.70	24.75	5,446	-0.12(-0.48%)
Jun 08, 2016	24.48	24.89	24.48	24.87	3,064	+0.51(+2.09%)
Jun 07, 2016	24.51	24.75	24.36	24.36	3,989	-0.17(-0.69%)
Jun 06, 2016	24.80	24.94	24.47	24.53	13,130	-0.01(-0.04%)
Jun 03, 2016	24.33	24.57	24.33	24.54	6,279	+0.27(+1.11%)
Jun 02, 2016	24.06	24.41	24.06	24.27	3,464	+0.22(+0.91%)