iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	20.19	20.32	19.99	20.21	30,152	+0.28(+1.38%)
Nov 29, 2016	20.16	20.16	19.92	19.93	65,360	-0.23(-1.12%)
Nov 28, 2016	20.54	20.55	20.15	20.16	66,192	-0.32(-1.56%)
Nov 25, 2016	20.24	20.51	20.24	20.48	77,901	+0.30(+1.49%)
Nov 23, 2016		20.18	20.18	20.18	0	+0.13(+0.65%)
Nov 22, 2016	20.09	20.11	19.99	20.05	102,826	-0.03(-0.14%)
Nov 21, 2016	19.88	20.16	19.66	20.08	319,487	+0.46(+2.34%)
Nov 18, 2016	19.72	19.72	19.52	19.62	65,005	+0.00(+0.00%)
Nov 17, 2016	19.72	19.76	19.45	19.62	54,291	-0.02(-0.10%)
Nov 16, 2016	19.23	19.69	19.23	19.64	16,468	+0.46(+2.40%)
Nov 15, 2016	19.33	19.33	19.05	19.18	11,967	-0.09(-0.47%)
Nov 14, 2016	19.48	19.48	19.01	19.27	16,680	-0.10(-0.52%)
Nov 11, 2016	19.39	19.52	19.29	19.37	14,591	+0.14(+0.73%)
Nov 10, 2016	19.12	19.30	19.02	19.23	22,067	+0.18(+0.94%)
Nov 09, 2016	19.11	19.11	18.91	19.05	13,300	+0.05(+0.26%)
Nov 08, 2016	18.65	19.19	18.65	19.00	16,398	+0.19(+1.01%)
Nov 07, 2016	19.03	19.03	18.61	18.81	18,186	-0.09(-0.48%)
Nov 04, 2016	19.20	19.20	18.64	18.90	86,259	-0.34(-1.77%)
Nov 03, 2016	19.29	19.37	19.02	19.24	25,247	-0.32(-1.64%)
Nov 02, 2016	19.38	19.57	19.36	19.56	19,809	+0.27(+1.40%)
Nov 01, 2016	19.35	19.44	19.18	19.29	42,785	+0.01(+0.05%)
Oct 31, 2016	19.35	19.35	19.19	19.28	51,496	-0.05(-0.26%)
Oct 28, 2016	19.12	19.33	19.11	19.33	30,894	+0.19(+0.99%)
Oct 27, 2016	18.80	19.19	18.73	19.14	33,019	+0.34(+1.80%)
Oct 26, 2016	18.84	18.87	18.72	18.80	15,262	-0.02(-0.09%)
Oct 25, 2016	18.77	18.88	18.67	18.82	64,434	+0.11(+0.59%)
Oct 24, 2016	18.45	18.76	18.45	18.71	88,122	+0.54(+2.97%)
Oct 21, 2016	17.87	18.30	17.85	18.17	82,924	+0.37(+2.08%)
Oct 20, 2016	17.68	17.87	17.51	17.80	122,333	+0.39(+2.24%)
Oct 19, 2016	17.79	17.79	17.38	17.41	233,432	-0.21(-1.19%)
Oct 18, 2016	17.76	17.82	17.60	17.62	40,641	-0.03(-0.17%)
Oct 17, 2016	17.61	17.78	17.54	17.65	36,646	+0.09(+0.51%)
Oct 14, 2016	17.65	17.95	17.51	17.56	58,019	-0.21(-1.21%)
Oct 13, 2016	17.93	18.01	17.73	17.77	30,750	-0.12(-0.64%)
Oct 12, 2016	17.82	18.21	17.75	17.89	37,592	+0.07(+0.38%)
Oct 11, 2016	18.02	18.24	17.82	17.82	37,225	-0.12(-0.65%)
Oct 10, 2016	18.44	18.44	17.81	17.94	42,306	-0.42(-2.29%)
Oct 07, 2016	18.46	18.49	18.30	18.36	9,875	-0.08(-0.43%)
Oct 06, 2016	18.23	18.56	18.17	18.44	18,448	+0.20(+1.12%)
Oct 05, 2016	18.40	18.41	18.00	18.24	36,960	-0.22(-1.21%)
Oct 04, 2016	18.24	18.72	18.23	18.46	37,099	+0.19(+1.04%)
Oct 03, 2016	18.34	18.40	18.00	18.27	27,027	+0.07(+0.38%)
Sep 30, 2016	19.02	19.02	18.12	18.20	64,790	-0.87(-4.56%)
Sep 29, 2016	19.15	19.25	19.03	19.07	4,922	-0.03(-0.16%)
Sep 28, 2016	19.12	19.17	18.77	19.10	26,298	+0.04(+0.21%)
Sep 27, 2016	19.71	19.73	19.05	19.06	23,783	-0.67(-3.40%)
Sep 26, 2016	19.75	19.80	19.52	19.73	4,365	-0.13(-0.65%)
Sep 23, 2016	19.79	19.91	19.50	19.86	8,412	+0.07(+0.33%)
Sep 22, 2016	19.97	20.12	19.76	19.79	9,344	-0.22(-1.08%)
Sep 21, 2016	19.86	20.14	19.86	20.01	56,083	+0.05(+0.26%)
Sep 20, 2016	19.83	19.96	19.70	19.96	5,929	+0.14(+0.70%)
Sep 19, 2016	19.95	19.95	19.80	19.82	1,143	-0.36(-1.80%)
Sep 16, 2016	19.83	20.19	19.83	20.18	1,135	+0.23(+1.15%)
Sep 15, 2016	19.87	20.10	19.85	19.95	3,907	+0.09(+0.46%)
Sep 14, 2016	19.99	19.99	19.77	19.86	15,923	-0.20(-1.01%)
Sep 13, 2016	20.47	20.47	20.00	20.06	52,110	-0.55(-2.65%)
Sep 12, 2016	20.53	20.95	20.51	20.61	11,353	+0.13(+0.64%)
Sep 09, 2016	20.29	20.70	20.26	20.48	9,798	+0.11(+0.53%)
Sep 08, 2016	20.52	20.58	20.31	20.37	6,113	-0.16(-0.78%)
Sep 07, 2016	19.81	20.53	19.81	20.53	29,092	+0.74(+3.74%)
Sep 06, 2016	20.20	20.20	19.78	19.79	22,365	-0.55(-2.70%)
Sep 02, 2016	20.87	20.34	20.34	20.34	10,000	-0.64(-3.05%)