iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.33	23.33	22.86	23.18	1,075	-0.07(-0.30%)
Nov 27, 2015	23.27	23.35	23.24	23.25	1,430	-0.01(-0.04%)
Nov 25, 2015	23.23	23.26	23.26	23.26	1,900	+0.20(+0.87%)
Nov 24, 2015	23.35	23.35	23.03	23.06	5,341	-0.24(-1.03%)
Nov 23, 2015	23.25	23.67	23.25	23.30	12,915	+0.14(+0.60%)
Nov 20, 2015	23.19	23.40	23.13	23.16	5,063	+0.28(+1.22%)
Nov 19, 2015	22.98	23.06	22.88	22.88	5,272	+0.01(+0.04%)
Nov 18, 2015	23.08	23.17	22.79	22.87	5,047	+0.18(+0.80%)
Nov 17, 2015	22.40	22.88	22.37	22.69	9,079	+0.47(+2.12%)
Nov 16, 2015	22.76	22.93	21.96	22.22	27,141	-0.82(-3.56%)
Nov 13, 2015	23.30	23.30	22.84	23.04	17,137	-0.55(-2.34%)
Nov 12, 2015	23.19	23.82	23.13	23.59	23,718	+0.34(+1.47%)
Nov 11, 2015	23.03	23.33	23.03	23.25	11,130	+0.53(+2.33%)
Nov 10, 2015	23.08	23.08	22.23	22.72	13,628	-0.20(-0.87%)
Nov 09, 2015	23.72	23.72	22.86	22.92	11,780	-0.65(-2.76%)
Nov 06, 2015	23.44	23.57	23.44	23.57	1,116	-0.30(-1.26%)
Nov 05, 2015	24.25	24.38	23.55	23.87	13,679	-0.38(-1.57%)
Nov 04, 2015	24.69	24.69	24.19	24.25	8,174	-0.43(-1.74%)
Nov 03, 2015	24.90	24.90	24.66	24.68	1,671	-0.33(-1.32%)
Nov 02, 2015	24.97	25.01	24.70	25.01	1,390	-0.07(-0.27%)
Oct 30, 2015	25.42	25.42	25.08	25.08	1,411	-0.26(-1.03%)
Oct 29, 2015	25.45	25.57	25.34	25.34	1,742	-0.46(-1.78%)
Oct 28, 2015	25.61	25.82	25.53	25.80	22,742	+0.58(+2.30%)
Oct 27, 2015	25.25	25.25	25.22	25.22	748	-0.47(-1.83%)
Oct 26, 2015	25.82	25.92	25.69	25.69	3,577	-0.38(-1.46%)
Oct 23, 2015	26.09	26.11	25.85	26.07	7,630	-0.36(-1.36%)
Oct 22, 2015	26.63	26.63	26.37	26.43	8,993	-0.15(-0.56%)
Oct 21, 2015	26.60	26.70	26.58	26.58	5,336	-0.17(-0.64%)
Oct 20, 2015	26.37	26.80	26.37	26.75	4,749	+0.66(+2.53%)
Oct 19, 2015	26.01	26.33	26.01	26.09	3,589	+0.28(+1.08%)
Oct 16, 2015	25.51	25.86	25.42	25.81	935	+0.15(+0.57%)
Oct 15, 2015	25.63	25.66	25.63	25.66	2,946	-0.05(-0.21%)
Oct 14, 2015	26.03	26.03	25.72	25.72	2,732	-0.12(-0.47%)
Oct 13, 2015	25.84	26.03	25.84	25.84	5,367	+0.09(+0.35%)
Oct 12, 2015	25.88	25.88	25.75	25.75	566	+0.04(+0.16%)
Oct 09, 2015	25.77	25.80	25.56	25.71	15,801	+0.37(+1.46%)
Oct 08, 2015	25.34	25.34	25.34	25.34	198	-0.13(-0.51%)
Oct 07, 2015	25.50	25.92	25.47	25.47	7,386	+0.13(+0.51%)
Oct 06, 2015	24.59	25.34	24.58	25.34	12,249	+0.86(+3.51%)
Oct 05, 2015	24.65	24.66	24.48	24.48	1,700	-0.37(-1.49%)
Oct 02, 2015	24.63	24.85	24.63	24.85	4,126	+0.46(+1.89%)
Oct 01, 2015	24.55	24.55	24.25	24.39	2,805	-0.40(-1.61%)
Sep 30, 2015	25.18	25.42	24.79	24.79	3,169	-0.78(-3.05%)
Sep 28, 2015	25.78	25.78	25.55	25.57	42	-0.08(-0.31%)
Sep 25, 2015	25.44	25.77	25.44	25.65	2,398	+0.06(+0.23%)
Sep 24, 2015	24.92	25.59	24.71	25.59	5,435	+0.58(+2.32%)
Sep 23, 2015	25.42	25.47	25.01	25.01	3,398	-0.64(-2.50%)
Sep 22, 2015	25.76	25.76	25.65	25.65	2,198	-0.14(-0.54%)
Sep 21, 2015	25.75	25.84	25.75	25.79	2,288	+0.32(+1.26%)
Sep 18, 2015	25.47	25.47	25.47	25.47	314	-0.15(-0.59%)
Sep 17, 2015	25.54	25.62	25.51	25.62	3,245	+0.22(+0.87%)
Sep 16, 2015	25.64	25.64	25.29	25.40	6,395	-0.54(-2.08%)
Sep 15, 2015	26.09	26.09	25.86	25.94	36,064	+0.14(+0.54%)
Sep 14, 2015	25.91	25.92	25.67	25.80	8,157	-0.07(-0.27%)
Sep 11, 2015	26.24	26.24	25.80	25.87	8,452	-0.33(-1.26%)
Sep 10, 2015	26.36	26.39	26.17	26.20	8,460	-0.03(-0.11%)
Sep 09, 2015	26.63	26.63	26.23	26.23	13,098	-0.16(-0.61%)
Sep 08, 2015	25.99	26.39	25.99	26.39	771	+0.39(+1.50%)
Sep 04, 2015	26.03	26.00	26.00	26.00	700	-0.23(-0.87%)
Sep 03, 2015	26.25	26.33	26.21	26.23	4,062	-0.01(-0.04%)
Sep 02, 2015	26.07	26.24	26.07	26.24	1,308	+0.34(+1.31%)