iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	31.96	32.01	31.84	31.85	5,769	-0.17(-0.53%)
Nov 26, 2014	32.27	32.02	32.02	32.02	2,500	-0.26(-0.81%)
Nov 25, 2014	32.30	32.33	32.11	32.28	3,643	+0.04(+0.12%)
Nov 24, 2014	32.30	32.69	31.18	32.24	18,327	-0.27(-0.82%)
Nov 21, 2014	32.54	32.57	32.51	32.51	2,521	+0.00(+0.00%)
Nov 20, 2014	32.52	32.53	32.37	32.51	7,169	-0.22(-0.67%)
Nov 19, 2014	32.55	32.78	32.54	32.73	14,806	+0.15(+0.46%)
Nov 18, 2014	32.59	32.64	32.48	32.58	82,184	-0.20(-0.62%)
Nov 17, 2014	32.64	32.82	32.60	32.78	54,868	+0.06(+0.18%)
Nov 14, 2014	32.60	32.74	32.57	32.72	8,027	+0.29(+0.90%)
Nov 13, 2014	32.38	32.55	32.30	32.43	10,714	+0.15(+0.46%)
Nov 12, 2014	31.99	32.28	31.99	32.28	6,091	+0.31(+0.97%)
Nov 11, 2014	31.97	31.97	31.92	31.97	5,155	+0.06(+0.19%)
Nov 10, 2014	31.90	32.04	31.83	31.91	9,727	+0.08(+0.25%)
Nov 07, 2014	31.51	31.88	31.51	31.83	6,422	+0.33(+1.03%)
Nov 06, 2014	31.44	31.57	31.41	31.50	2,458	+0.06(+0.20%)
Nov 05, 2014	31.43	31.71	31.37	31.44	8,452	-0.24(-0.75%)
Nov 04, 2014	31.87	31.92	31.64	31.68	15,210	-0.17(-0.54%)
Nov 03, 2014	31.61	31.85	31.55	31.85	9,648	+0.21(+0.66%)
Oct 31, 2014	31.74	31.79	31.50	31.64	4,591	-0.08(-0.25%)
Oct 30, 2014	31.85	31.90	31.56	31.72	6,130	-0.13(-0.41%)
Oct 29, 2014	31.95	32.04	31.67	31.85	24,239	-0.20(-0.62%)
Oct 28, 2014	32.04	32.15	32.01	32.05	5,528	+0.06(+0.19%)
Oct 27, 2014	32.04	32.12	31.94	31.99	5,334	-0.10(-0.31%)
Oct 24, 2014	32.18	32.18	31.80	32.09	8,026	-0.09(-0.28%)
Oct 23, 2014	32.04	32.18	31.85	32.18	49,644	+0.11(+0.35%)
Oct 22, 2014	31.96	32.15	31.95	32.07	9,959	+0.32(+1.01%)
Oct 21, 2014	31.97	32.15	31.73	31.75	14,944	-0.24(-0.75%)
Oct 20, 2014	31.81	32.12	31.81	31.99	14,403	+0.26(+0.82%)
Oct 17, 2014	31.79	31.81	31.66	31.73	8,392	+0.00(+0.00%)
Oct 16, 2014	31.65	31.78	31.51	31.73	65,090	+0.13(+0.41%)
Oct 15, 2014	31.82	31.90	31.43	31.60	14,112	-0.57(-1.77%)
Oct 14, 2014	32.25	32.29	32.13	32.17	24,814	-0.32(-0.98%)
Oct 13, 2014	32.14	32.64	32.14	32.49	11,806	+0.15(+0.46%)
Oct 10, 2014	32.32	32.40	32.19	32.34	17,257	-0.12(-0.38%)
Oct 09, 2014	33.05	33.18	32.44	32.46	17,794	-0.40(-1.21%)
Oct 08, 2014	32.78	32.85	32.68	32.86	8,843	+0.23(+0.70%)
Oct 07, 2014	32.73	32.94	32.58	32.63	17,831	+0.00(+0.00%)
Oct 06, 2014	32.32	32.63	32.26	32.63	15,513	+0.37(+1.14%)
Oct 03, 2014	32.69	32.69	32.18	32.26	14,295	-0.27(-0.82%)
Oct 02, 2014	32.52	32.53	32.32	32.53	28,519	+0.08(+0.25%)
Oct 01, 2014	32.00	32.49	32.00	32.45	36,001	+0.37(+1.15%)
Sep 30, 2014	32.39	32.39	32.01	32.08	9,267	-0.20(-0.60%)
Sep 29, 2014	31.76	32.32	31.45	32.27	29,502	+0.38(+1.21%)
Sep 26, 2014	31.44	31.94	31.44	31.89	13,484	+0.49(+1.56%)
Sep 25, 2014	31.39	31.41	31.25	31.40	5,488	-0.09(-0.29%)
Sep 24, 2014	31.44	31.57	31.44	31.49	17,984	-0.03(-0.10%)
Sep 23, 2014	31.45	31.60	31.45	31.52	3,169	-0.05(-0.16%)
Sep 22, 2014	31.37	31.60	31.37	31.57	3,107	+0.05(+0.16%)
Sep 19, 2014	31.53	31.53	31.39	31.52	11,398	+0.07(+0.22%)
Sep 18, 2014	31.11	31.45	30.93	31.45	8,581	+0.10(+0.32%)
Sep 17, 2014	31.79	31.79	31.33	31.35	18,584	-0.29(-0.92%)
Sep 16, 2014	31.46	31.68	31.28	31.64	62,561	+0.00(+0.00%)
Sep 15, 2014	31.68	31.78	31.55	31.64	20,997	-0.05(-0.16%)
Sep 12, 2014	31.64	31.72	31.55	31.69	11,318	-0.27(-0.84%)
Sep 11, 2014	32.11	32.11	31.87	31.96	12,316	-0.40(-1.23%)
Sep 10, 2014	32.37	32.37	31.99	32.36	9,538	-0.02(-0.06%)
Sep 09, 2014	31.93	32.38	31.91	32.38	12,316	+0.62(+1.95%)
Sep 08, 2014	32.44	32.44	31.76	31.76	13,200	-0.54(-1.67%)
Sep 05, 2014	32.12	32.37	31.96	32.30	20,783	+0.50(+1.57%)
Sep 04, 2014	31.88	31.88	31.49	31.80	35,534	+0.56(+1.79%)
Sep 03, 2014	30.75	31.32	30.75	31.24	23,175	+0.56(+1.83%)