iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	27.54	27.54	26.50	26.51	47,115	-0.04(-0.14%)
Jul 30, 2013	26.71	26.71	26.47	26.55	17,545	-0.19(-0.71%)
Jul 29, 2013	26.75	26.88	26.73	26.74	5,111	-0.04(-0.15%)
Jul 26, 2013	26.94	27.01	26.77	26.78	30,314	-0.12(-0.43%)
Jul 25, 2013	27.00	27.02	26.78	26.90	14,074	-0.07(-0.27%)
Jul 24, 2013	26.89	27.03	26.89	26.97	6,640	-0.02(-0.07%)
Jul 23, 2013	26.82	27.01	26.82	26.99	10,141	+0.20(+0.75%)
Jul 22, 2013	26.84	26.85	26.76	26.79	10,159	-0.05(-0.19%)
Jul 19, 2013	26.79	26.88	26.77	26.84	9,259	-0.09(-0.33%)
Jul 18, 2013	26.73	27.02	26.73	26.93	15,959	+0.20(+0.75%)
Jul 17, 2013	26.90	26.92	26.73	26.73	6,766	-0.18(-0.67%)
Jul 16, 2013	26.79	26.96	26.79	26.91	47,488	+0.03(+0.11%)
Jul 15, 2013	26.75	27.01	26.75	26.88	19,907	+0.13(+0.49%)
Jul 12, 2013	26.70	26.78	26.48	26.75	6,569	-0.02(-0.07%)
Jul 11, 2013	26.83	26.86	26.77	26.77	16,764	-0.13(-0.48%)
Jul 10, 2013	26.92	27.01	26.85	26.90	3,743	+0.05(+0.19%)
Jul 09, 2013	26.83	26.87	26.69	26.85	16,912	+0.01(+0.04%)
Jul 08, 2013	26.46	27.12	26.40	26.84	29,764	-0.27(-1.00%)
Jul 05, 2013	26.86	27.11	26.86	27.11	10,236	+0.09(+0.33%)
Jul 03, 2013	26.91	27.10	26.91	27.02	14,489	+0.14(+0.52%)
Jul 02, 2013	27.08	27.08	26.86	26.88	15,758	-0.14(-0.52%)
Jul 01, 2013	27.04	27.17	27.00	27.02	10,946	-0.11(-0.41%)
Jun 28, 2013	27.40	27.43	27.11	27.13	34,644	-0.01(-0.04%)
Jun 26, 2013	27.05	27.21	26.96	27.14	15,775	+0.15(+0.56%)
Jun 25, 2013	27.08	27.10	26.96	26.99	13,523	-0.03(-0.11%)
Jun 24, 2013	26.98	27.03	26.98	27.02	21,216	-0.02(-0.07%)
Jun 21, 2013	26.81	27.07	26.71	27.04	32,416	+0.19(+0.71%)
Jun 20, 2013	26.86	26.90	26.73	26.85	17,754	-0.10(-0.37%)
Jun 19, 2013	26.73	27.04	26.73	26.95	12,269	+0.32(+1.19%)
Jun 18, 2013	26.62	26.74	26.56	26.63	10,350	+0.01(+0.05%)
Jun 17, 2013	26.48	26.78	26.45	26.62	350,927	+0.15(+0.57%)
Jun 14, 2013	26.59	26.59	26.41	26.47	4,881	-0.16(-0.60%)
Jun 13, 2013	26.69	26.69	26.57	26.63	5,513	-0.09(-0.34%)
Jun 12, 2013	26.74	26.77	26.59	26.72	29,788	+0.07(+0.26%)
Jun 11, 2013	26.42	26.81	26.42	26.65	24,434	+0.28(+1.07%)
Jun 10, 2013	26.20	26.64	26.20	26.37	18,927	+0.04(+0.14%)
Jun 07, 2013	26.36	26.36	26.29	26.33	6,888	-0.03(-0.11%)
Jun 06, 2013	26.18	26.40	26.18	26.36	4,403	+0.22(+0.84%)
Jun 05, 2013	26.07	26.17	26.06	26.14	7,669	-0.08(-0.31%)
Jun 04, 2013	26.06	26.35	26.06	26.22	9,038	+0.21(+0.81%)
Jun 03, 2013	26.22	26.22	25.93	26.01	12,133	-0.14(-0.54%)
May 31, 2013	26.06	26.22	26.01	26.15	10,871	+0.15(+0.60%)
May 30, 2013	26.13	26.21	25.98	26.00	8,624	-0.09(-0.36%)
May 29, 2013	25.99	26.21	25.99	26.09	17,437	+0.13(+0.50%)
May 28, 2013	25.95	26.14	25.93	25.96	21,083	+0.00(+0.00%)
May 24, 2013	25.87	25.98	25.75	25.96	11,417	+0.18(+0.70%)
May 23, 2013	25.99	26.01	25.75	25.78	8,143	-0.10(-0.39%)
May 22, 2013	25.85	26.00	25.80	25.88	8,468	-0.01(-0.04%)
May 21, 2013	25.77	25.99	25.71	25.89	7,588	+0.11(+0.43%)
May 20, 2013	25.56	25.81	25.53	25.78	17,675	+0.12(+0.47%)
May 17, 2013	25.92	25.92	25.41	25.66	28,502	-0.25(-0.96%)
May 16, 2013	25.84	25.96	25.80	25.91	12,108	+0.08(+0.31%)
May 15, 2013	25.98	26.02	25.83	25.83	24,988	-0.08(-0.31%)
May 13, 2013	25.85	25.98	25.85	25.91	14,258	+0.05(+0.19%)
May 10, 2013	25.84	25.89	25.72	25.86	17,394	+0.05(+0.18%)
May 09, 2013	25.89	26.00	25.81	25.81	6,427	-0.09(-0.33%)
May 08, 2013	26.06	26.06	25.88	25.90	10,004	-0.09(-0.35%)
May 07, 2013	26.06	26.06	25.98	25.99	11,840	-0.02(-0.08%)
May 06, 2013	26.28	26.37	26.00	26.01	63,763	-0.21(-0.80%)
May 03, 2013	26.51	26.52	26.19	26.22	11,987	-0.30(-1.13%)
May 02, 2013	26.52	26.57	26.50	26.52	8,805	+0.14(+0.53%)