iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	28.63	28.73	28.46	28.53	30,533	-0.19(-0.66%)
Dec 28, 2012	28.81	28.81	28.72	28.72	7,629	-0.06(-0.21%)
Dec 27, 2012	28.75	28.80	28.66	28.78	12,712	-0.06(-0.21%)
Dec 26, 2012	28.85	28.92	28.84	28.84	6,293	+0.03(+0.10%)
Dec 24, 2012	28.81	28.81	28.79	28.81	2,795	+0.09(+0.31%)
Dec 21, 2012	28.61	28.80	28.60	28.72	11,671	+0.04(+0.14%)
Dec 20, 2012	28.71	28.77	28.68	28.68	13,527	-0.19(-0.66%)
Dec 19, 2012	28.61	28.92	28.59	28.87	28,261	+0.33(+1.14%)
Dec 18, 2012	28.57	28.64	28.52	28.54	17,300	-0.05(-0.16%)
Dec 17, 2012	28.49	28.60	28.49	28.59	53,559	+0.06(+0.21%)
Dec 14, 2012	28.34	28.57	28.33	28.53	6,552	+0.11(+0.39%)
Dec 13, 2012	28.45	28.55	28.37	28.42	12,031	+0.01(+0.04%)
Dec 12, 2012	28.28	28.44	28.21	28.41	11,978	+0.12(+0.42%)
Dec 11, 2012	27.92	28.30	27.92	28.29	5,785	+0.29(+1.04%)
Dec 10, 2012	27.99	28.03	27.90	28.00	10,567	+0.02(+0.07%)
Dec 07, 2012	27.99	28.03	27.89	27.98	17,440	-0.18(-0.63%)
Dec 06, 2012	28.13	28.20	28.08	28.16	12,545	-0.12(-0.44%)
Dec 05, 2012	28.24	28.30	28.09	28.28	14,434	+0.06(+0.21%)