iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	27.91	28.09	27.89	27.90	15,110	-0.07(-0.25%)
Oct 26, 2012	27.97	27.97	27.97	27.97	15,400	+0.02(+0.07%)
Oct 25, 2012	28.16	28.16	27.83	27.95	25,327	-0.20(-0.72%)
Oct 24, 2012	28.13	28.23	28.12	28.15	17,198	+0.07(+0.25%)
Oct 23, 2012	28.11	28.11	28.02	28.08	11,616	-0.31(-1.08%)
Oct 19, 2012	28.42	28.46	28.30	28.39	32,335	+0.06(+0.21%)
Oct 18, 2012	28.40	28.47	28.33	28.33	18,279	-0.01(-0.04%)
Oct 17, 2012	28.19	28.38	28.19	28.34	30,714	+0.22(+0.78%)
Oct 16, 2012	28.00	28.17	28.00	28.12	8,489	+0.12(+0.43%)
Oct 15, 2012	27.92	28.05	27.87	28.00	100,458	+0.08(+0.29%)
Oct 12, 2012	27.82	27.92	27.82	27.92	23,074	+0.05(+0.18%)
Oct 11, 2012	27.99	28.08	27.80	27.87	59,947	-0.11(-0.39%)
Oct 10, 2012	27.94	28.06	27.94	27.98	20,842	+0.06(+0.22%)
Oct 09, 2012	27.87	28.02	27.87	27.92	19,101	+0.06(+0.22%)
Oct 08, 2012	27.84	27.96	27.65	27.86	25,351	+0.12(+0.43%)
Oct 05, 2012	27.74	27.79	27.65	27.74	40,148	+0.11(+0.40%)
Oct 04, 2012	27.61	27.83	27.61	27.63	43,395	-0.02(-0.07%)
Oct 03, 2012	27.96	27.98	27.62	27.65	29,489	-0.21(-0.75%)
Oct 02, 2012	27.68	27.89	27.68	27.86	33,069	+0.34(+1.24%)