iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	29.82	30.19	29.69	30.17	23,567	+0.31(+1.04%)
Sep 29, 2010	30.01	30.01	29.70	29.86	45,659	-0.47(-1.55%)
Sep 28, 2010	30.42	30.54	30.21	30.33	27,481	-0.07(-0.23%)
Sep 27, 2010	30.33	30.45	30.21	30.40	6,035	+0.22(+0.73%)
Sep 24, 2010	30.28	30.38	30.13	30.18	16,622	+0.11(+0.35%)
Sep 23, 2010	30.40	30.40	30.02	30.07	27,810	-0.10(-0.31%)
Sep 22, 2010	30.53	30.58	30.13	30.17	37,382	-0.31(-1.02%)
Sep 21, 2010	30.84	30.93	30.45	30.48	41,483	-0.22(-0.72%)
Sep 20, 2010	30.80	30.99	30.52	30.70	49,939	-0.10(-0.32%)
Sep 17, 2010	30.80	31.04	30.80	30.80	27,061	+0.14(+0.46%)
Sep 15, 2010	30.71	30.75	30.60	30.66	27,170	-0.02(-0.07%)
Sep 14, 2010	30.28	30.72	30.19	30.68	101	+0.48(+1.59%)
Sep 13, 2010	30.25	30.46	30.20	30.20	16,850	-0.05(-0.17%)
Sep 10, 2010	30.31	30.39	30.22	30.25	26,453	+0.01(+0.03%)
Sep 09, 2010	30.33	30.33	30.13	30.24	18,845	+0.12(+0.40%)
Sep 08, 2010	30.00	30.20	29.77	30.12	51,271	+0.17(+0.57%)
Sep 07, 2010	30.46	30.54	29.84	29.95	24,020	-0.58(-1.90%)
Sep 03, 2010	30.58	30.75	30.26	30.53	51,658	+0.09(+0.30%)
Sep 02, 2010	30.14	30.45	29.99	30.44	20,274	+0.34(+1.13%)
Sep 01, 2010	29.89	30.10	29.88	30.10	35,998	+0.12(+0.40%)
Aug 31, 2010	30.09	30.27	29.95	29.98	17,788	-0.08(-0.27%)
Aug 30, 2010	30.11	30.25	30.03	30.06	10,351	-0.13(-0.43%)
Aug 27, 2010	30.19	30.26	30.05	30.19	10,392	-0.11(-0.36%)
Aug 26, 2010	30.63	30.63	30.24	30.30	12,787	-0.24(-0.79%)
Aug 25, 2010	30.62	30.90	30.50	30.54	31,693	-0.26(-0.84%)
Aug 24, 2010	30.60	30.82	30.54	30.80	233,685	-0.13(-0.42%)
Aug 23, 2010	30.84	31.00	30.74	30.93	41,126	+0.24(+0.78%)
Aug 20, 2010	30.79	30.79	30.63	30.69	21,341	-0.03(-0.10%)
Aug 19, 2010	31.00	31.17	30.55	30.72	95,628	+0.18(+0.58%)
Aug 18, 2010	29.97	30.55	29.94	30.54	75,037	+0.78(+2.63%)
Aug 17, 2010	29.71	29.88	29.71	29.76	6,897	+0.11(+0.37%)
Aug 16, 2010	29.54	29.84	29.54	29.65	33,152	+0.12(+0.41%)
Aug 13, 2010	29.53	29.60	29.40	29.53	5,435	-0.02(-0.07%)
Aug 12, 2010	29.47	29.68	29.42	29.55	17,078	+0.16(+0.54%)
Aug 11, 2010	29.26	29.50	29.16	29.39	144,633	-0.05(-0.17%)
Aug 10, 2010	29.40	29.49	29.36	29.44	10,295	+0.01(+0.03%)
Aug 09, 2010	29.66	29.66	29.35	29.43	11,506	-0.09(-0.30%)
Aug 06, 2010	29.52	29.72	29.46	29.52	34,655	-0.34(-1.14%)
Aug 05, 2010	30.25	30.39	29.86	29.86	29,586	-0.47(-1.55%)
Aug 04, 2010	30.08	30.34	30.00	30.33	17,632	+0.34(+1.13%)
Aug 03, 2010	30.17	30.17	29.85	29.99	29,458	-0.08(-0.27%)
Aug 02, 2010	30.07	30.29	29.91	30.07	300,687	+0.11(+0.37%)
Jul 30, 2010	29.96	30.07	29.65	29.96	9,864	+0.33(+1.11%)
Jul 29, 2010	29.74	30.00	29.62	29.63	8,047	-0.08(-0.27%)
Jul 28, 2010	29.47	29.71	29.33	29.71	23,421	+0.26(+0.88%)
Jul 27, 2010	29.50	29.52	29.40	29.45	16,464	+0.03(+0.10%)
Jul 26, 2010	29.73	29.86	29.34	29.42	21,497	-0.37(-1.24%)
Jul 23, 2010	29.78	29.79	29.70	29.79	21,918	+0.09(+0.30%)
Jul 22, 2010	29.68	29.79	29.60	29.70	137,120	+0.17(+0.58%)
Jul 21, 2010	29.55	29.56	29.35	29.53	27,137	+0.21(+0.72%)
Jul 20, 2010	29.50	29.53	29.32	29.32	43,664	-0.23(-0.78%)
Jul 19, 2010	29.49	29.64	29.30	29.55	20,075	+0.20(+0.68%)
Jul 16, 2010	29.35	29.53	29.23	29.35	17,419	+0.03(+0.10%)
Jul 15, 2010	29.29	29.36	29.27	29.32	13,626	+0.08(+0.27%)
Jul 14, 2010	28.77	29.40	28.77	29.24	33,607	+0.43(+1.49%)
Jul 13, 2010	28.86	28.86	28.78	28.81	7,597	+0.14(+0.49%)
Jul 12, 2010	28.76	28.82	28.64	28.67	7,413	-0.13(-0.45%)
Jul 09, 2010	28.80	29.13	28.77	28.80	17,098	-0.24(-0.83%)
Jul 08, 2010	28.96	29.08	28.96	29.04	20,027	+0.05(+0.17%)
Jul 07, 2010	28.82	29.02	28.82	28.99	8,976	+0.24(+0.83%)
Jul 06, 2010	28.82	28.98	28.75	28.75	13,099	+0.10(+0.35%)
Jul 02, 2010	28.65	29.04	28.65	28.65	29,940	-0.34(-1.17%)