iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	26.72	26.88	26.50	26.88	193,128	+0.15(+0.56%)
Aug 28, 2009	27.10	27.19	26.70	26.73	56,938	-0.13(-0.48%)
Aug 27, 2009	26.80	26.96	26.68	26.86	246,960	+0.13(+0.49%)
Aug 26, 2009	27.23	27.24	26.69	26.73	21,497	-0.51(-1.87%)
Aug 25, 2009	27.01	27.42	27.01	27.24	28,233	+0.28(+1.04%)
Aug 24, 2009	27.25	27.28	26.95	26.96	33,900	-0.25(-0.92%)
Aug 21, 2009	27.13	27.23	27.07	27.21	128,776	+0.20(+0.74%)
Aug 20, 2009	26.99	27.04	26.87	27.01	51,559	+0.28(+1.05%)
Aug 19, 2009	26.39	26.78	26.39	26.73	17,155	+0.08(+0.30%)
Aug 18, 2009	26.27	26.95	26.15	26.65	397,797	+0.29(+1.10%)
Aug 17, 2009	26.34	26.55	26.20	26.36	49,060	-0.23(-0.85%)
Aug 14, 2009	26.56	26.59	26.41	26.59	10,561	-0.04(-0.16%)
Aug 13, 2009	26.61	26.69	26.47	26.63	13,536	+0.16(+0.60%)
Aug 12, 2009	26.33	26.65	26.26	26.47	19,260	+0.18(+0.68%)
Aug 11, 2009	26.57	26.69	26.29	26.29	75,669	-0.33(-1.25%)
Aug 10, 2009	26.89	26.92	26.55	26.62	51,954	-0.19(-0.70%)
Aug 07, 2009	26.95	27.09	26.58	26.81	78,548	-0.31(-1.14%)
Aug 06, 2009	27.60	27.61	27.06	27.12	54,335	-0.67(-2.41%)
Aug 05, 2009	27.59	27.82	27.05	27.79	71,380	+0.16(+0.58%)
Aug 04, 2009	28.19	28.23	27.61	27.63	50,595	-0.62(-2.19%)
Aug 03, 2009	28.67	28.74	28.20	28.25	65,329	-0.24(-0.84%)
Jul 31, 2009	28.47	28.63	28.30	28.49	73,515	+0.29(+1.03%)
Jul 30, 2009	28.21	28.28	28.01	28.20	28,875	+0.06(+0.21%)
Jul 29, 2009	28.31	28.31	28.01	28.14	25,871	-0.12(-0.42%)
Jul 28, 2009	28.38	28.61	28.26	28.26	13,978	-0.34(-1.19%)
Jul 27, 2009	28.45	28.61	28.22	28.60	25,392	+0.12(+0.42%)
Jul 24, 2009	28.72	28.72	28.41	28.48	504	-0.38(-1.32%)
Jul 23, 2009	28.95	28.97	28.70	28.86	64,262	-0.17(-0.59%)
Jul 22, 2009	29.23	29.49	28.97	29.03	33,364	-0.29(-0.99%)
Jul 21, 2009	29.74	29.75	29.27	29.32	35,206	-0.63(-2.10%)
Jul 20, 2009	30.00	30.15	29.70	29.95	16,694	-0.08(-0.27%)
Jul 17, 2009	29.89	30.03	29.73	30.03	18,502	+0.16(+0.54%)
Jul 16, 2009	29.62	29.88	29.54	29.87	36,056	+0.47(+1.60%)
Jul 15, 2009	29.36	29.45	29.20	29.40	20,820	+0.08(+0.27%)
Jul 14, 2009	29.46	29.46	29.27	29.32	74,770	-0.01(-0.03%)
Jul 13, 2009	29.13	29.50	28.90	29.33	71,670	+0.25(+0.86%)
Jul 10, 2009	29.12	29.12	28.88	29.08	8,031	-0.06(-0.21%)
Jul 09, 2009	28.59	29.30	28.59	29.14	46,463	+0.63(+2.21%)
Jul 08, 2009	28.78	28.89	28.50	28.51	52,277	-0.29(-1.01%)
Jul 07, 2009	29.00	29.00	28.73	28.80	91,969	-0.21(-0.72%)
Jul 06, 2009	28.92	29.23	28.91	29.01	33,531	+0.05(+0.16%)
Jul 02, 2009	28.89	29.00	28.61	28.96	491,001	-0.14(-0.47%)
Jul 01, 2009	28.85	29.17	28.78	29.10	69,125	+0.22(+0.76%)
Jun 30, 2009	28.65	28.96	28.55	28.88	417,411	+0.26(+0.91%)
Jun 29, 2009	27.75	28.69	27.75	28.62	147,322	+0.81(+2.91%)
Jun 26, 2009	27.93	28.03	27.72	27.81	15,556	-0.17(-0.61%)
Jun 25, 2009	28.05	28.06	27.92	27.98	64,051	+0.04(+0.14%)
Jun 24, 2009	28.44	28.44	27.77	27.94	38,161	-0.46(-1.62%)
Jun 23, 2009	28.48	28.55	28.36	28.40	21,074	-0.06(-0.21%)
Jun 22, 2009	28.49	28.50	28.25	28.46	85,587	+0.05(+0.18%)
Jun 19, 2009	27.93	28.50	27.92	28.41	51,191	+0.57(+2.05%)
Jun 18, 2009	27.79	27.95	27.72	27.84	26,650	-0.07(-0.25%)
Jun 17, 2009	27.50	27.91	27.47	27.91	37,199	+0.46(+1.68%)
Jun 16, 2009	27.69	27.70	27.34	27.45	83,905	-0.10(-0.36%)
Jun 15, 2009	27.92	28.32	27.46	27.55	49,659	-0.56(-1.99%)
Jun 12, 2009	28.08	28.21	27.90	28.11	22,236	-0.01(-0.04%)
Jun 11, 2009	27.66	28.23	27.66	28.12	154,192	+0.34(+1.22%)
Jun 10, 2009	28.26	28.31	27.68	27.78	533,984	-0.42(-1.49%)
Jun 09, 2009	28.03	28.26	28.03	28.20	137,433	+0.20(+0.71%)
Jun 08, 2009	28.24	28.27	27.91	28.00	14,370	-0.21(-0.74%)
Jun 05, 2009	28.48	28.49	28.15	28.21	42,401	-0.05(-0.18%)
Jun 04, 2009	28.17	28.30	28.05	28.26	12,734	+0.12(+0.43%)
Jun 03, 2009	28.12	28.38	27.95	28.14	62,181	-0.15(-0.53%)
Jun 02, 2009	28.90	28.98	28.25	28.29	63,397	-0.86(-2.95%)