iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	44.30	44.35	42.99	43.34	777,176	-0.94(-2.12%)
Jun 27, 2008	44.25	44.28	43.92	44.28	208,955	+0.34(+0.77%)
Jun 26, 2008	44.58	44.62	43.77	43.94	354,020	-0.54(-1.21%)
Jun 25, 2008	44.80	44.81	44.34	44.48	176,825	-0.58(-1.29%)
Jun 24, 2008	45.32	45.36	44.80	45.06	261,893	-0.37(-0.81%)
Jun 23, 2008	45.69	45.89	45.21	45.43	521,769	-0.28(-0.61%)
Jun 20, 2008	44.82	45.99	44.65	45.71	438,252	+1.07(+2.40%)
Jun 19, 2008	44.95	44.95	44.43	44.64	633,330	-0.25(-0.56%)
Jun 18, 2008	44.71	44.90	44.46	44.89	495,649	+0.22(+0.49%)
Jun 17, 2008	44.70	44.86	44.40	44.67	185,685	+0.24(+0.54%)
Jun 16, 2008	44.23	45.25	43.99	44.43	697,091	+0.22(+0.50%)
Jun 13, 2008	43.80	44.30	43.66	44.21	238,256	+0.39(+0.89%)
Jun 12, 2008	43.63	43.82	43.36	43.82	319,919	+0.08(+0.18%)
Jun 11, 2008	42.96	43.98	42.90	43.74	266,323	+0.57(+1.32%)
Jun 10, 2008	43.27	43.38	42.92	43.17	92,454	+0.07(+0.16%)
Jun 09, 2008	43.72	43.72	43.00	43.10	230,099	-0.76(-1.73%)
Jun 06, 2008	44.19	44.33	43.41	43.86	221,735	-0.35(-0.79%)
Jun 05, 2008	44.03	44.55	44.03	44.21	127,289	+0.21(+0.48%)
Jun 04, 2008	43.96	44.09	43.65	44.00	350,704	-0.19(-0.43%)
Jun 03, 2008	44.17	44.31	43.97	44.19	195,261	-0.21(-0.47%)
Jun 02, 2008	45.03	45.05	44.01	44.40	88,299	-0.49(-1.09%)
May 30, 2008	44.44	45.04	44.37	44.89	140,148	+0.45(+1.01%)
May 29, 2008	44.53	44.74	44.27	44.44	301,036	-0.07(-0.16%)
May 28, 2008	44.50	44.58	44.07	44.51	207,460	-0.05(-0.11%)
May 27, 2008	44.83	45.28	44.15	44.56	342,853	-0.13(-0.29%)
May 26, 2008	44.10	44.74	44.06	44.69	0	+0.00(+0.00%)
May 23, 2008	44.10	44.74	44.06	44.69	165,758	+0.61(+1.38%)
May 22, 2008	44.15	44.15	43.72	44.08	40,645	+0.00(+0.00%)
May 21, 2008	43.94	44.19	43.69	44.08	230,369	+0.29(+0.66%)
May 20, 2008	43.54	43.81	43.42	43.79	83,075	+0.32(+0.74%)
May 19, 2008	43.87	43.89	43.29	43.47	84,789	-0.40(-0.91%)
May 16, 2008	44.30	44.41	43.73	43.87	86,104	-0.36(-0.81%)
May 15, 2008	44.39	44.39	44.02	44.23	65,717	-0.15(-0.34%)
May 14, 2008	44.29	44.41	43.81	44.38	63,960	+0.11(+0.25%)
May 13, 2008	44.54	44.54	44.14	44.27	155,638	+0.01(+0.02%)
May 12, 2008	44.24	44.39	43.87	44.26	220,813	-0.10(-0.23%)
May 09, 2008	44.11	44.41	43.81	44.36	105,212	+0.31(+0.70%)
May 08, 2008	43.50	44.08	43.38	44.05	243,349	+0.79(+1.83%)
May 07, 2008	43.07	43.26	42.50	43.26	211,077	+0.16(+0.37%)
May 06, 2008	42.80	43.13	42.70	43.10	134,711	+0.60(+1.41%)
May 05, 2008	43.13	43.75	42.37	42.50	80,098	+0.02(+0.05%)
May 02, 2008	42.37	42.57	42.19	42.48	54,438	+0.23(+0.54%)
May 01, 2008	43.03	43.03	42.00	42.25	149,327	-0.86(-1.99%)
Apr 30, 2008	42.73	43.20	42.73	43.11	121,376	+0.53(+1.24%)
Apr 29, 2008	43.34	43.34	42.55	42.58	69,720	-1.18(-2.70%)
Apr 28, 2008	43.92	43.95	43.49	43.76	67,161	-0.20(-0.45%)
Apr 25, 2008	43.80	43.96	43.48	43.96	97,768	+0.55(+1.27%)
Apr 24, 2008	43.61	43.72	42.90	43.41	436,427	-0.12(-0.27%)
Apr 23, 2008	43.21	43.61	43.12	43.53	102,527	+0.48(+1.11%)
Apr 22, 2008	42.42	43.05	42.42	43.05	245,452	+0.37(+0.87%)
Apr 21, 2008	43.25	43.31	42.44	42.68	93,389	-0.49(-1.14%)
Apr 18, 2008	43.03	43.19	42.80	43.17	146,919	+0.33(+0.77%)
Apr 17, 2008	42.95	43.22	42.72	42.84	85,239	+0.02(+0.05%)
Apr 16, 2008	42.89	42.93	42.58	42.82	89,910	+0.05(+0.11%)
Apr 15, 2008	42.38	42.96	42.34	42.77	146,045	+0.82(+1.97%)
Apr 14, 2008	41.59	42.00	41.40	41.95	64,719	+0.45(+1.08%)
Apr 11, 2008	41.52	41.78	41.38	41.50	32,500	+0.10(+0.24%)
Apr 10, 2008	41.00	41.41	40.80	41.40	33,000	+0.46(+1.12%)
Apr 09, 2008	41.52	41.63	40.70	40.94	33,500	-0.63(-1.52%)
Apr 08, 2008	41.79	41.82	41.54	41.57	17,500	-0.09(-0.22%)
Apr 07, 2008	41.67	41.75	41.30	41.66	28,000	-0.12(-0.29%)
Apr 04, 2008	41.30	41.78	41.06	41.78	36,300	+0.83(+2.03%)
Apr 03, 2008	39.95	41.13	39.86	40.95	47,000	+1.33(+3.36%)
Apr 02, 2008	39.77	39.99	39.60	39.62	22,800	-0.04(-0.10%)