iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 12, 2018		21.32	21.32	21.32	0	+0.39(+1.88%)
Apr 11, 2018	20.94	21.10	20.80	20.93	56,299	-0.02(-0.11%)
Apr 10, 2018	20.90	21.29	20.84	20.95	47,302	-0.05(-0.24%)
Apr 09, 2018	20.60	21.17	20.60	21.00	33,996	+0.38(+1.84%)
Apr 06, 2018	20.88	20.88	20.56	20.62	10,408	-0.49(-2.32%)
Apr 05, 2018	20.75	21.10	20.55	21.11	28,275	+0.42(+2.03%)
Apr 04, 2018	19.91	20.75	19.63	20.69	77,623	+0.61(+3.01%)
Apr 03, 2018	20.43	20.55	20.08	20.09	26,005	-0.38(-1.83%)