iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	23.70	23.70	23.33	23.36	13,053	-0.28(-1.18%)
Jan 30, 2018	23.80	23.80	23.69	23.64	9,361	-0.16(-0.69%)
Jan 29, 2018	23.96	23.99	23.76	23.80	27,124	+0.04(+0.19%)
Jan 26, 2018	23.50	23.82	23.38	23.76	11,362	+0.32(+1.37%)
Jan 25, 2018	24.10	24.17	23.44	23.44	32,582	-0.66(-2.73%)
Jan 24, 2018	23.89	24.15	23.86	24.10	6,721	+0.20(+0.83%)
Jan 23, 2018	23.80	23.94	23.72	23.90	11,847	-0.01(-0.04%)
Jan 22, 2018	23.82	23.91	23.81	23.91	13,130	+0.19(+0.80%)
Jan 19, 2018	23.88	23.88	23.63	23.72	18,232	-0.14(-0.59%)
Jan 18, 2018	23.87	23.88	23.72	23.86	13,414	+0.07(+0.30%)
Jan 17, 2018	23.37	23.79	23.37	23.79	7,805	+0.42(+1.80%)
Jan 16, 2018	23.03	23.44	23.03	23.37	26,420	+0.27(+1.17%)
Jan 12, 2018		23.10	23.10	23.10	0	+0.18(+0.80%)
Jan 11, 2018	23.10	23.10	22.89	22.92	5,659	-0.22(-0.96%)
Jan 10, 2018	23.37	23.46	23.07	23.14	14,022	-0.22(-0.96%)
Jan 09, 2018	23.32	23.37	23.19	23.36	4,341	+0.06(+0.28%)
Jan 08, 2018	23.31	23.44	23.17	23.30	7,102	-0.03(-0.13%)
Jan 05, 2018	23.75	23.75	23.30	23.33	11,306	-0.51(-2.14%)
Jan 04, 2018	23.88	23.90	23.73	23.84	5,696	-0.02(-0.10%)
Jan 03, 2018	23.87	23.87	23.67	23.86	17,893	-0.05(-0.19%)
Jan 02, 2018	23.76	23.92	23.76	23.91	14,883	+0.18(+0.76%)
Dec 29, 2017		23.73	23.73	23.73	0	-0.09(-0.38%)
Dec 28, 2017	23.76	23.82	23.52	23.82	3,954	+0.24(+1.02%)
Dec 27, 2017	23.70	23.82	23.52	23.58	35,954	-0.13(-0.55%)
Dec 26, 2017	23.04	23.71	23.04	23.71	42,114	+0.63(+2.72%)
Dec 22, 2017	23.08	23.17	22.90	23.08	25,922	+0.00(+0.01%)
Dec 21, 2017	23.02	23.08	22.86	23.08	8,084	+0.09(+0.39%)
Dec 20, 2017	23.02	23.08	22.70	22.99	18,389	+0.03(+0.13%)
Dec 19, 2017	23.14	23.14	22.90	22.96	18,919	-0.11(-0.48%)
Dec 18, 2017	23.74	23.74	23.03	23.07	25,204	-0.25(-1.07%)
Dec 15, 2017	22.89	23.32	22.84	23.32	14,356	+0.40(+1.75%)
Dec 14, 2017	22.61	23.02	22.61	22.92	4,478	+0.25(+1.10%)
Dec 13, 2017	22.82	22.83	22.59	22.67	4,713	-0.03(-0.13%)
Dec 12, 2017	22.61	22.83	22.61	22.70	11,088	+0.03(+0.13%)
Dec 11, 2017	22.70	22.75	22.58	22.67	23,271	-0.17(-0.74%)
Dec 08, 2017	22.94	22.94	22.75	22.84	12,135	-0.06(-0.26%)
Dec 07, 2017	23.05	23.06	22.86	22.90	12,920	-0.19(-0.82%)
Dec 06, 2017	23.34	23.34	23.03	23.09	39,979	-0.35(-1.49%)
Dec 05, 2017	23.69	23.82	23.27	23.44	12,847	-0.24(-1.01%)
Dec 04, 2017	23.57	23.70	23.57	23.68	17,987	+0.04(+0.17%)
Dec 01, 2017	23.79	23.81	23.59	23.64	11,934	-0.24(-1.00%)
Nov 30, 2017	24.25	24.25	23.86	23.88	22,156	-0.34(-1.42%)
Nov 29, 2017	24.36	24.36	24.18	24.22	1,521	-0.03(-0.13%)
Nov 28, 2017	24.15	24.25	24.04	24.25	24,224	+0.09(+0.39%)
Nov 27, 2017	23.89	24.16	23.89	24.16	20,688	+0.28(+1.17%)
Nov 24, 2017	23.82	23.95	23.82	23.88	11,015	-0.02(-0.08%)
Nov 22, 2017	23.50	23.90	23.50	23.90	13,707	+0.48(+2.05%)
Nov 21, 2017	23.55	23.58	23.37	23.42	5,670	-0.08(-0.34%)
Nov 20, 2017	23.46	23.60	23.33	23.50	10,971	+0.00(+0.02%)
Nov 17, 2017	23.55	23.62	23.49	23.50	7,961	-0.02(-0.11%)
Nov 16, 2017	23.77	23.77	23.42	23.52	17,645	-0.18(-0.76%)
Nov 15, 2017	23.57	23.70	23.42	23.70	975	+0.12(+0.50%)
Nov 14, 2017	23.90	23.94	23.57	23.58	11,109	-0.54(-2.23%)
Nov 13, 2017	24.07	24.25	24.01	24.12	18,225	-0.01(-0.04%)
Nov 10, 2017	24.24	24.24	24.08	24.13	1,798	-0.31(-1.28%)
Nov 09, 2017	24.44	24.52	24.40	24.44	2,655	-0.08(-0.31%)
Nov 08, 2017	24.83	24.83	24.45	24.52	8,603	-0.35(-1.41%)
Nov 07, 2017	25.10	25.10	24.66	24.87	8,325	-0.22(-0.88%)
Nov 06, 2017	25.50	25.50	24.98	25.09	18,799	-0.31(-1.22%)
Nov 03, 2017	25.26	25.51	25.26	25.40	19,035	+0.30(+1.20%)
Nov 02, 2017	25.45	25.62	25.09	25.10	5,736	-0.37(-1.45%)