iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	21.92	22.26	21.92	22.02	30,613	+0.08(+0.36%)
Jan 30, 2017	22.03	22.17	21.93	21.94	50,536	-0.29(-1.33%)
Jan 27, 2017	22.17	22.39	22.17	22.23	24,265	+0.06(+0.29%)
Jan 26, 2017	22.73	22.74	22.15	22.17	30,308	-0.55(-2.44%)
Jan 25, 2017	22.35	22.76	22.35	22.73	25,088	+0.35(+1.54%)
Jan 24, 2017	22.51	22.65	22.36	22.38	17,576	-0.15(-0.67%)
Jan 23, 2017	22.72	22.72	22.35	22.53	40,633	-0.07(-0.31%)
Jan 20, 2017	22.83	22.83	22.48	22.60	22,216	-0.22(-0.96%)
Jan 19, 2017	22.59	22.84	22.58	22.82	14,262	+0.11(+0.48%)
Jan 18, 2017	22.84	22.97	22.57	22.71	18,997	+0.02(+0.09%)
Jan 17, 2017	22.69	22.86	22.55	22.69	31,692	+0.14(+0.62%)
Jan 13, 2017		22.55	22.55	22.55	0	+0.12(+0.54%)
Jan 12, 2017	22.66	22.70	22.25	22.43	54,365	-0.12(-0.53%)
Jan 11, 2017	23.00	23.00	22.53	22.55	116,146	-0.05(-0.22%)
Jan 10, 2017	22.35	22.63	22.16	22.60	98,700	+0.51(+2.32%)
Jan 09, 2017	22.09	22.13	21.57	22.09	30,670	+0.15(+0.67%)
Jan 06, 2017	22.32	22.32	21.77	21.94	27,642	-0.16(-0.72%)
Jan 05, 2017	22.25	22.35	22.05	22.10	34,957	+0.05(+0.21%)
Jan 04, 2017	21.76	22.10	21.76	22.05	24,331	+0.34(+1.58%)
Jan 03, 2017	22.56	22.56	21.69	21.71	72,279	-0.65(-2.91%)
Dec 30, 2016		22.36	22.36	22.36	0	-0.06(-0.27%)
Dec 29, 2016	22.52	22.88	22.28	22.42	31,617	-0.03(-0.13%)
Dec 28, 2016	22.10	22.49	22.10	22.45	40,077	+0.25(+1.13%)
Dec 27, 2016	21.99	22.20	21.78	22.20	37,153	+0.29(+1.32%)
Dec 23, 2016		21.91	21.91	21.91	0	-0.42(-1.88%)
Dec 22, 2016	22.31	22.43	22.24	22.33	71,760	+0.03(+0.13%)
Dec 21, 2016	22.01	22.30	21.86	22.30	40,412	+0.26(+1.16%)
Dec 20, 2016	22.50	22.53	21.92	22.04	106,326	-0.33(-1.46%)
Dec 19, 2016	22.44	22.44	21.91	22.37	116,316	+0.27(+1.22%)
Dec 16, 2016	21.68	22.14	21.60	22.10	75,441	+0.54(+2.50%)
Dec 15, 2016	21.36	21.58	21.18	21.56	30,501	+0.21(+0.98%)
Dec 14, 2016	21.48	21.53	21.31	21.35	43,945	-0.09(-0.43%)
Dec 13, 2016	21.49	21.56	21.35	21.44	37,440	-0.02(-0.08%)
Dec 12, 2016	21.23	21.49	20.89	21.46	63,802	+0.40(+1.90%)
Dec 09, 2016	21.00	21.07	20.59	21.06	57,630	+0.16(+0.77%)
Dec 08, 2016	20.80	21.24	20.65	20.90	54,751	+0.19(+0.92%)
Dec 07, 2016	20.50	20.79	20.49	20.71	34,487	+0.31(+1.52%)
Dec 06, 2016	19.88	20.48	19.77	20.40	63,388	+0.58(+2.93%)
Dec 05, 2016	19.61	19.88	19.61	19.82	66,636	+0.19(+0.97%)
Dec 02, 2016	19.93	19.93	19.58	19.63	59,949	-0.33(-1.66%)
Dec 01, 2016	20.27	20.49	19.91	19.96	34,986	-0.25(-1.24%)
Nov 30, 2016	20.19	20.32	19.99	20.21	30,152	+0.28(+1.38%)
Nov 29, 2016	20.16	20.16	19.92	19.93	65,360	-0.23(-1.12%)
Nov 28, 2016	20.54	20.55	20.15	20.16	66,192	-0.32(-1.56%)
Nov 25, 2016	20.24	20.51	20.24	20.48	77,901	+0.30(+1.49%)
Nov 23, 2016		20.18	20.18	20.18	0	+0.13(+0.65%)
Nov 22, 2016	20.09	20.11	19.99	20.05	102,826	-0.03(-0.14%)
Nov 21, 2016	19.88	20.16	19.66	20.08	319,487	+0.46(+2.34%)
Nov 18, 2016	19.72	19.72	19.52	19.62	65,005	+0.00(+0.00%)
Nov 17, 2016	19.72	19.76	19.45	19.62	54,291	-0.02(-0.10%)
Nov 16, 2016	19.23	19.69	19.23	19.64	16,468	+0.46(+2.40%)
Nov 15, 2016	19.33	19.33	19.05	19.18	11,967	-0.09(-0.47%)
Nov 14, 2016	19.48	19.48	19.01	19.27	16,680	-0.10(-0.52%)
Nov 11, 2016	19.39	19.52	19.29	19.37	14,591	+0.14(+0.73%)
Nov 10, 2016	19.12	19.30	19.02	19.23	22,067	+0.18(+0.94%)
Nov 09, 2016	19.11	19.11	18.91	19.05	13,300	+0.05(+0.26%)
Nov 08, 2016	18.65	19.19	18.65	19.00	16,398	+0.19(+1.01%)
Nov 07, 2016	19.03	19.03	18.61	18.81	18,186	-0.09(-0.48%)
Nov 04, 2016	19.20	19.20	18.64	18.90	86,259	-0.34(-1.77%)
Nov 03, 2016	19.29	19.37	19.02	19.24	25,247	-0.32(-1.64%)
Nov 02, 2016	19.38	19.57	19.36	19.56	19,809	+0.27(+1.40%)