iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	21.10	21.42	21.10	21.26	3,174	-0.05(-0.24%)
Aug 30, 2016	20.93	21.32	20.77	21.31	3,921	+0.47(+2.26%)
Aug 29, 2016	20.92	21.02	20.81	20.84	7,086	-0.20(-0.93%)
Aug 26, 2016	20.81	21.39	20.81	21.04	7,841	+0.15(+0.74%)
Aug 25, 2016	21.14	21.16	20.83	20.88	7,989	-0.27(-1.30%)
Aug 24, 2016	21.31	21.36	21.14	21.16	25,172	-0.21(-0.97%)
Aug 23, 2016	21.55	21.55	21.31	21.36	21,271	-0.12(-0.54%)
Aug 22, 2016	21.59	21.72	21.46	21.48	3,778	-0.15(-0.69%)
Aug 19, 2016	21.50	21.63	21.41	21.63	25,711	+0.15(+0.69%)
Aug 18, 2016	21.80	21.80	21.42	21.48	9,130	-0.22(-1.01%)
Aug 17, 2016	21.66	21.70	21.57	21.70	1,551	-0.02(-0.09%)
Aug 16, 2016	22.20	22.20	21.68	21.72	7,812	-0.48(-2.16%)
Aug 15, 2016	21.88	22.20	21.88	22.20	5,282	+0.37(+1.72%)
Aug 12, 2016	21.61	21.85	21.38	21.83	5,272	+0.29(+1.34%)
Aug 11, 2016	21.79	21.95	21.53	21.54	6,219	-0.23(-1.07%)
Aug 10, 2016	21.58	21.77	21.51	21.77	5,317	+0.12(+0.55%)
Aug 09, 2016	21.66	21.81	21.64	21.65	1,911	-0.01(-0.04%)
Aug 08, 2016	21.88	21.92	21.66	21.66	4,824	-0.10(-0.45%)
Aug 05, 2016	21.66	21.80	21.66	21.76	4,104	+0.15(+0.69%)
Aug 04, 2016	21.73	21.81	21.60	21.61	3,955	-0.21(-0.97%)
Aug 03, 2016	21.83	21.97	21.79	21.82	6,841	-0.04(-0.20%)
Aug 02, 2016	21.84	21.90	21.83	21.87	3,268	-0.06(-0.30%)
Aug 01, 2016	21.62	22.07	21.62	21.93	8,569	+0.55(+2.58%)
Jul 29, 2016	21.42	21.54	21.32	21.38	9,131	-0.07(-0.33%)
Jul 28, 2016	21.75	21.79	21.43	21.45	7,545	-0.36(-1.65%)
Jul 27, 2016	22.13	22.13	21.79	21.81	5,165	-0.32(-1.45%)
Jul 26, 2016	22.23	22.23	22.00	22.13	5,624	-0.04(-0.18%)
Jul 25, 2016	21.84	22.23	21.84	22.17	23,073	+0.48(+2.21%)
Jul 22, 2016	21.07	21.70	21.07	21.69	17,975	+0.46(+2.19%)
Jul 21, 2016	21.65	21.65	21.00	21.23	33,409	-0.41(-1.87%)
Jul 20, 2016	22.02	22.02	21.61	21.63	6,143	-0.23(-1.07%)
Jul 19, 2016	22.24	22.24	21.85	21.86	8,231	-0.37(-1.64%)
Jul 18, 2016	22.10	22.27	22.10	22.23	18,844	-0.06(-0.27%)
Jul 15, 2016	22.74	22.74	22.20	22.29	5,770	-0.44(-1.94%)
Jul 14, 2016	22.62	22.80	22.62	22.73	2,116	+0.15(+0.65%)
Jul 13, 2016	22.39	22.69	22.39	22.58	7,092	+0.24(+1.09%)
Jul 12, 2016	22.48	22.52	22.33	22.34	13,576	-0.06(-0.27%)
Jul 11, 2016	22.76	22.80	22.32	22.40	18,279	-0.36(-1.58%)
Jul 08, 2016	23.01	22.96	22.76	22.76	42,114	-0.20(-0.87%)
Jul 07, 2016	23.05	23.13	22.83	22.96	17,425	-0.10(-0.43%)
Jul 06, 2016	23.50	23.50	23.06	23.06	10,628	-0.49(-2.08%)
Jul 05, 2016	23.43	23.67	23.21	23.55	9,089	-0.01(-0.04%)
Jul 01, 2016	23.76	23.56	23.56	23.56	19,000	-0.14(-0.59%)
Jun 30, 2016	23.72	23.82	23.70	23.70	694	+0.07(+0.30%)
Jun 29, 2016	23.73	23.73	23.59	23.63	3,248	+0.00(+0.00%)
Jun 28, 2016	23.28	23.63	23.28	23.63	14,460	+0.22(+0.94%)
Jun 27, 2016	23.53	23.57	23.41	23.41	3,334	-0.10(-0.42%)
Jun 24, 2016	23.65	23.78	23.48	23.51	15,013	-0.40(-1.67%)
Jun 23, 2016	23.78	24.00	23.75	23.91	4,270	+0.21(+0.87%)
Jun 22, 2016	24.13	24.13	23.70	23.70	2,087	-0.45(-1.88%)
Jun 21, 2016	23.89	24.15	23.89	24.15	1,212	+0.17(+0.72%)
Jun 20, 2016	24.14	24.14	23.98	23.98	5,142	-0.46(-1.88%)
Jun 17, 2016	24.42	24.62	24.42	24.44	1,244	-0.02(-0.08%)
Jun 16, 2016	24.27	24.47	24.27	24.46	3,804	-0.06(-0.24%)
Jun 15, 2016	24.63	24.63	24.40	24.52	943	-0.10(-0.41%)
Jun 14, 2016	24.22	24.65	24.16	24.62	4,614	+0.27(+1.11%)
Jun 13, 2016	24.35	24.36	24.24	24.35	5,897	-0.35(-1.42%)
Jun 10, 2016	24.71	24.71	24.55	24.70	7,684	-0.05(-0.20%)
Jun 09, 2016	24.78	24.97	24.70	24.75	5,446	-0.12(-0.48%)
Jun 08, 2016	24.48	24.89	24.48	24.87	3,064	+0.51(+2.09%)
Jun 07, 2016	24.51	24.75	24.36	24.36	3,989	-0.17(-0.69%)
Jun 06, 2016	24.80	24.94	24.47	24.53	13,130	-0.01(-0.04%)
Jun 03, 2016	24.33	24.57	24.33	24.54	6,279	+0.27(+1.11%)
Jun 02, 2016	24.06	24.41	24.06	24.27	3,464	+0.22(+0.91%)