iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	27.40	27.43	27.11	27.13	34,644	-0.01(-0.04%)
Jun 26, 2013	27.05	27.21	26.96	27.14	15,775	+0.15(+0.56%)
Jun 25, 2013	27.08	27.10	26.96	26.99	13,523	-0.03(-0.11%)
Jun 24, 2013	26.98	27.03	26.98	27.02	21,216	-0.02(-0.07%)
Jun 21, 2013	26.81	27.07	26.71	27.04	32,416	+0.19(+0.71%)
Jun 20, 2013	26.86	26.90	26.73	26.85	17,754	-0.10(-0.37%)
Jun 19, 2013	26.73	27.04	26.73	26.95	12,269	+0.32(+1.19%)
Jun 18, 2013	26.62	26.74	26.56	26.63	10,350	+0.01(+0.05%)
Jun 17, 2013	26.48	26.78	26.45	26.62	350,927	+0.15(+0.57%)
Jun 14, 2013	26.59	26.59	26.41	26.47	4,881	-0.16(-0.60%)
Jun 13, 2013	26.69	26.69	26.57	26.63	5,513	-0.09(-0.34%)
Jun 12, 2013	26.74	26.77	26.59	26.72	29,788	+0.07(+0.26%)
Jun 11, 2013	26.42	26.81	26.42	26.65	24,434	+0.28(+1.07%)
Jun 10, 2013	26.20	26.64	26.20	26.37	18,927	+0.04(+0.14%)
Jun 07, 2013	26.36	26.36	26.29	26.33	6,888	-0.03(-0.11%)
Jun 06, 2013	26.18	26.40	26.18	26.36	4,403	+0.22(+0.84%)
Jun 05, 2013	26.07	26.17	26.06	26.14	7,669	-0.08(-0.31%)
Jun 04, 2013	26.06	26.35	26.06	26.22	9,038	+0.21(+0.81%)
Jun 03, 2013	26.22	26.22	25.93	26.01	12,133	-0.14(-0.54%)
May 31, 2013	26.06	26.22	26.01	26.15	10,871	+0.15(+0.60%)
May 30, 2013	26.13	26.21	25.98	26.00	8,624	-0.09(-0.36%)
May 29, 2013	25.99	26.21	25.99	26.09	17,437	+0.13(+0.50%)
May 28, 2013	25.95	26.14	25.93	25.96	21,083	+0.00(+0.00%)
May 24, 2013	25.87	25.98	25.75	25.96	11,417	+0.18(+0.70%)
May 23, 2013	25.99	26.01	25.75	25.78	8,143	-0.10(-0.39%)
May 22, 2013	25.85	26.00	25.80	25.88	8,468	-0.01(-0.04%)
May 21, 2013	25.77	25.99	25.71	25.89	7,588	+0.11(+0.43%)
May 20, 2013	25.56	25.81	25.53	25.78	17,675	+0.12(+0.47%)
May 17, 2013	25.92	25.92	25.41	25.66	28,502	-0.25(-0.96%)
May 16, 2013	25.84	25.96	25.80	25.91	12,108	+0.08(+0.31%)
May 15, 2013	25.98	26.02	25.83	25.83	24,988	-0.08(-0.31%)
May 13, 2013	25.85	25.98	25.85	25.91	14,258	+0.05(+0.19%)
May 10, 2013	25.84	25.89	25.72	25.86	17,394	+0.05(+0.18%)
May 09, 2013	25.89	26.00	25.81	25.81	6,427	-0.09(-0.33%)
May 08, 2013	26.06	26.06	25.88	25.90	10,004	-0.09(-0.35%)
May 07, 2013	26.06	26.06	25.98	25.99	11,840	-0.02(-0.08%)
May 06, 2013	26.28	26.37	26.00	26.01	63,763	-0.21(-0.80%)
May 03, 2013	26.51	26.52	26.19	26.22	11,987	-0.30(-1.13%)
May 02, 2013	26.52	26.57	26.50	26.52	8,805	+0.14(+0.53%)
May 01, 2013	26.28	26.46	26.26	26.38	12,369	+0.06(+0.23%)
Apr 30, 2013	26.41	26.44	26.24	26.32	20,556	-0.01(-0.04%)
Apr 29, 2013	26.35	26.45	26.29	26.33	10,341	-0.01(-0.04%)
Apr 26, 2013	26.36	26.35	26.30	26.34	10,497	+0.04(+0.15%)
Apr 25, 2013	26.11	26.33	26.10	26.30	17,112	+0.19(+0.73%)
Apr 24, 2013	25.92	26.12	25.92	26.11	8,681	+0.32(+1.24%)
Apr 23, 2013	25.82	25.97	25.76	25.79	8,237	+0.04(+0.16%)
Apr 22, 2013	25.71	25.79	25.67	25.75	36,421	-0.09(-0.35%)
Apr 19, 2013	25.86	25.95	25.80	25.84	9,704	-0.10(-0.37%)
Apr 18, 2013	25.99	26.09	25.90	25.94	19,660	-0.04(-0.17%)
Apr 17, 2013	25.64	26.00	25.61	25.98	55,391	+0.33(+1.29%)
Apr 16, 2013	25.53	25.69	25.52	25.65	43,861	+0.17(+0.66%)
Apr 15, 2013	25.75	25.82	25.41	25.48	95,670	-0.40(-1.54%)
Apr 12, 2013	25.75	25.88	25.65	25.88	19,265	+0.13(+0.50%)
Apr 11, 2013	25.71	25.91	25.71	25.75	19,811	+0.02(+0.08%)
Apr 10, 2013	26.09	26.09	25.66	25.73	46,422	-0.22(-0.84%)
Apr 09, 2013	26.04	26.10	25.91	25.95	20,836	-0.09(-0.35%)
Apr 08, 2013	25.98	26.14	25.86	26.04	17,811	+0.19(+0.74%)
Apr 05, 2013	26.20	26.20	25.85	25.85	36,311	-0.42(-1.60%)
Apr 04, 2013	26.51	26.51	26.20	26.27	12,231	-0.15(-0.57%)
Apr 03, 2013	26.36	26.53	26.24	26.42	10,520	+0.07(+0.27%)
Apr 02, 2013	26.57	26.64	26.30	26.35	20,670	-0.13(-0.49%)