iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	29.49	29.49	28.98	29.31	55,233	-0.34(-1.15%)
May 28, 2009	29.86	29.88	29.53	29.65	64,374	-0.18(-0.60%)
May 27, 2009	30.02	30.02	29.73	29.83	33,197	-0.22(-0.73%)
May 26, 2009	30.01	30.07	29.85	30.05	29,548	-0.04(-0.13%)
May 22, 2009	29.96	30.10	29.89	30.09	40,149	+0.18(+0.60%)
May 21, 2009	29.88	29.94	29.58	29.91	476,237	-0.10(-0.33%)
May 20, 2009	29.92	30.03	29.70	30.01	102,685	+0.04(+0.13%)
May 19, 2009	30.16	30.16	29.85	29.97	36,964	-0.25(-0.83%)
May 18, 2009	30.03	30.22	29.90	30.22	27,746	+0.20(+0.67%)
May 15, 2009	30.15	30.33	29.85	30.02	130,490	-0.08(-0.27%)
May 14, 2009	30.11	30.17	29.96	30.10	60,977	-0.03(-0.10%)
May 13, 2009	30.46	30.53	30.11	30.13	145,605	-0.54(-1.76%)
May 12, 2009	30.81	30.81	30.49	30.67	81,243	+0.13(+0.43%)
May 11, 2009	30.79	30.84	30.39	30.54	31,408	-0.15(-0.49%)
May 08, 2009	30.33	30.70	30.33	30.69	190,606	+0.59(+1.96%)
May 07, 2009	30.12	30.14	29.77	30.10	364,741	-0.02(-0.07%)
May 06, 2009	30.08	30.27	30.02	30.12	258,192	+0.27(+0.90%)
May 05, 2009	29.75	29.87	29.69	29.85	253,296	+0.28(+0.95%)
May 04, 2009	29.55	29.60	29.52	29.57	216,679	-0.35(-1.17%)
May 01, 2009	29.96	30.09	29.81	29.92	109,704	+0.28(+0.94%)
Apr 30, 2009	29.87	29.97	29.59	29.64	6,601	-0.57(-1.89%)
Apr 29, 2009	29.80	30.27	29.78	30.21	19,230	+0.38(+1.27%)
Apr 28, 2009	30.15	30.35	29.79	29.83	41,104	-0.27(-0.90%)
Apr 27, 2009	30.34	30.56	29.04	30.10	181,108	-0.87(-2.81%)
Apr 24, 2009	31.39	31.39	30.97	30.97	10,200	-0.25(-0.80%)
Apr 23, 2009	31.11	31.28	31.02	31.22	66,656	+0.02(+0.06%)
Apr 22, 2009	31.26	31.39	31.02	31.20	6,312	-0.12(-0.38%)
Apr 21, 2009	31.19	31.32	31.18	31.32	6,358	+0.15(+0.48%)
Apr 20, 2009	31.84	31.84	31.04	31.17	19,011	-0.57(-1.80%)
Apr 17, 2009	31.92	31.92	31.70	31.74	38,232	-0.24(-0.75%)
Apr 16, 2009	31.95	32.06	31.86	31.98	24,440	+0.08(+0.26%)
Apr 15, 2009	31.52	31.90	31.49	31.90	1,711	+0.42(+1.32%)
Apr 14, 2009	31.80	31.83	31.48	31.48	5,711	-0.41(-1.29%)
Apr 13, 2009	31.86	32.01	31.74	31.89	9,333	-0.14(-0.44%)
Apr 09, 2009	31.86	32.10	31.78	32.03	29,604	+0.37(+1.17%)
Apr 08, 2009	31.49	31.70	31.49	31.66	8,131	+0.09(+0.29%)
Apr 07, 2009	31.52	31.65	31.38	31.57	17,624	-0.05(-0.16%)
Apr 06, 2009	31.69	31.78	31.58	31.62	26,841	-0.16(-0.50%)
Apr 03, 2009	31.22	31.78	31.22	31.78	25,130	+0.61(+1.96%)
Apr 02, 2009	30.90	31.21	30.83	31.17	11,217	+0.41(+1.33%)
Apr 01, 2009	30.86	30.86	30.58	30.76	3,185	-0.12(-0.39%)
Mar 31, 2009	30.29	30.91	30.27	30.88	11,423	+0.58(+1.91%)
Mar 30, 2009	30.50	30.63	30.20	30.30	24,163	-0.58(-1.88%)
Mar 26, 2009	31.06	31.12	30.75	30.88	10,780	-0.22(-0.71%)
Mar 25, 2009	31.47	31.47	31.00	31.10	5,979	-0.28(-0.89%)
Mar 24, 2009	31.32	31.43	31.20	31.38	4,778	+0.06(+0.19%)
Mar 23, 2009	31.30	31.34	31.14	31.32	38,902	-0.20(-0.64%)
Mar 20, 2009	31.76	31.82	31.46	31.52	18,577	-0.27(-0.84%)
Mar 19, 2009	31.58	31.79	31.56	31.79	13,781	+0.49(+1.57%)
Mar 18, 2009	31.21	31.37	31.17	31.30	4,306	-0.04(-0.13%)
Mar 17, 2009	31.32	31.35	31.02	31.34	17,629	+0.14(+0.45%)
Mar 16, 2009	31.41	31.45	31.20	31.20	5,761	-0.11(-0.35%)
Mar 13, 2009	31.59	31.59	31.22	31.31	0	+0.04(+0.13%)
Mar 12, 2009	30.61	31.34	30.61	31.27	62,789	+0.61(+1.99%)
Mar 11, 2009	30.79	30.80	30.66	30.66	12,019	-0.04(-0.13%)
Mar 10, 2009	31.11	31.13	30.70	30.70	26,722	-0.45(-1.44%)
Mar 09, 2009	30.79	31.15	30.73	31.15	13,300	+0.26(+0.84%)
Mar 06, 2009	31.31	31.48	30.80	30.89	0	-0.38(-1.22%)
Mar 05, 2009	31.31	31.31	31.09	31.27	5,434	-0.18(-0.57%)
Mar 04, 2009	31.51	31.56	31.41	31.45	6,654	+0.58(+1.88%)