iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	28.55	28.55	28.19	28.20	243,112	-0.37(-1.30%)
Oct 29, 2009	28.65	28.79	28.48	28.57	47,723	+0.17(+0.60%)
Oct 28, 2009	28.41	28.51	28.17	28.40	233,500	-0.06(-0.21%)
Oct 27, 2009	28.18	28.47	28.11	28.46	125,032	+0.37(+1.32%)
Oct 26, 2009	27.98	28.18	27.90	28.09	46,636	-0.10(-0.35%)
Oct 23, 2009	28.05	28.19	28.05	28.19	138,743	-0.04(-0.14%)
Oct 22, 2009	28.14	28.28	28.01	28.23	32,757	+0.06(+0.21%)
Oct 21, 2009	28.02	28.19	28.00	28.17	271,924	+0.19(+0.68%)
Oct 20, 2009	27.78	27.98	27.78	27.98	53,648	-0.08(-0.29%)
Oct 19, 2009	27.71	28.13	27.71	28.06	131,318	+0.20(+0.72%)
Oct 16, 2009	27.85	27.95	27.67	27.86	10,925	-0.06(-0.21%)
Oct 15, 2009	27.85	27.99	27.78	27.92	8,331	-0.01(-0.04%)
Oct 14, 2009	27.71	27.97	27.68	27.93	23,138	+0.41(+1.49%)
Oct 13, 2009	27.83	27.83	27.44	27.52	249,005	-0.28(-1.01%)
Oct 12, 2009	27.61	27.85	27.52	27.80	27,618	+0.34(+1.24%)
Oct 09, 2009	27.54	27.65	27.37	27.46	24,680	-0.04(-0.15%)
Oct 08, 2009	27.29	27.59	27.20	27.50	111,963	+0.42(+1.55%)
Oct 07, 2009	26.69	27.18	26.69	27.08	26,131	+0.53(+2.00%)
Oct 06, 2009	26.37	26.74	26.35	26.55	28,917	+0.21(+0.80%)
Oct 05, 2009	26.45	26.50	26.28	26.34	29,338	-0.17(-0.64%)
Oct 02, 2009	26.66	26.82	26.50	26.51	15,994	-0.19(-0.71%)
Oct 01, 2009	27.26	27.27	26.67	26.70	451,656	-0.60(-2.20%)
Sep 30, 2009	27.15	27.30	26.94	27.30	185,260	+0.12(+0.44%)
Sep 29, 2009	27.24	27.36	27.13	27.18	7,539	-0.02(-0.08%)
Sep 28, 2009	26.98	27.27	26.70	27.20	214,751	+0.35(+1.31%)
Sep 25, 2009	26.89	26.99	26.84	26.85	188,188	-0.21(-0.78%)
Sep 24, 2009	27.06	27.08	26.94	27.06	86,412	-0.02(-0.07%)
Sep 23, 2009	26.60	27.24	26.60	27.08	13,827	+0.41(+1.54%)
Sep 22, 2009	26.77	26.92	26.66	26.67	31,843	-0.14(-0.52%)
Sep 21, 2009	26.90	27.21	26.76	26.81	19,997	-0.20(-0.74%)
Sep 18, 2009	27.47	27.47	26.95	27.01	112,519	-0.47(-1.71%)
Sep 17, 2009	27.68	27.76	27.33	27.48	28,310	-0.17(-0.61%)
Sep 16, 2009	27.82	27.98	27.58	27.65	21,205	-0.10(-0.36%)
Sep 15, 2009	27.33	27.86	27.13	27.75	45,474	+0.61(+2.25%)
Sep 14, 2009	27.63	27.63	27.12	27.14	22,179	-0.46(-1.67%)
Sep 11, 2009	27.68	27.72	27.41	27.60	68,106	+0.05(+0.18%)
Sep 10, 2009	27.48	27.90	27.46	27.55	249,976	+0.11(+0.40%)
Sep 09, 2009	27.46	27.56	27.36	27.44	58,242	-0.02(-0.08%)
Sep 08, 2009	27.33	27.46	27.29	27.46	248,504	+0.33(+1.22%)
Sep 04, 2009	27.04	27.20	27.00	27.13	13,117	+0.09(+0.33%)
Sep 03, 2009	27.10	27.29	27.00	27.04	260,454	+0.12(+0.45%)
Sep 02, 2009	26.71	26.93	26.59	26.92	63,666	+0.05(+0.19%)
Sep 01, 2009	26.83	26.93	26.73	26.87	277,289	-0.01(-0.04%)
Aug 31, 2009	26.72	26.88	26.50	26.88	193,128	+0.15(+0.56%)
Aug 28, 2009	27.10	27.19	26.70	26.73	56,938	-0.13(-0.48%)
Aug 27, 2009	26.80	26.96	26.68	26.86	246,960	+0.13(+0.49%)
Aug 26, 2009	27.23	27.24	26.69	26.73	21,497	-0.51(-1.87%)
Aug 25, 2009	27.01	27.42	27.01	27.24	28,233	+0.28(+1.04%)
Aug 24, 2009	27.25	27.28	26.95	26.96	33,900	-0.25(-0.92%)
Aug 21, 2009	27.13	27.23	27.07	27.21	128,776	+0.20(+0.74%)
Aug 20, 2009	26.99	27.04	26.87	27.01	51,559	+0.28(+1.05%)
Aug 19, 2009	26.39	26.78	26.39	26.73	17,155	+0.08(+0.30%)
Aug 18, 2009	26.27	26.95	26.15	26.65	397,797	+0.29(+1.10%)
Aug 17, 2009	26.34	26.55	26.20	26.36	49,060	-0.23(-0.85%)
Aug 14, 2009	26.56	26.59	26.41	26.59	10,561	-0.04(-0.16%)
Aug 13, 2009	26.61	26.69	26.47	26.63	13,536	+0.16(+0.60%)
Aug 12, 2009	26.33	26.65	26.26	26.47	19,260	+0.18(+0.68%)
Aug 11, 2009	26.57	26.69	26.29	26.29	75,669	-0.33(-1.25%)
Aug 10, 2009	26.89	26.92	26.55	26.62	51,954	-0.19(-0.70%)
Aug 07, 2009	26.95	27.09	26.58	26.81	78,548	-0.31(-1.14%)
Aug 06, 2009	27.60	27.61	27.06	27.12	54,335	-0.67(-2.41%)
Aug 05, 2009	27.59	27.82	27.05	27.79	71,380	+0.16(+0.58%)
Aug 04, 2009	28.19	28.23	27.61	27.63	50,595	-0.62(-2.19%)