iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	28.47	28.49	28.23	28.40	118,227	-0.02(-0.07%)
Nov 27, 2009	28.27	28.53	28.23	28.42	22,335	-0.16(-0.56%)
Nov 25, 2009	28.23	28.58	28.23	28.58	26,217	+0.45(+1.60%)
Nov 24, 2009	28.09	28.20	28.05	28.13	30,689	-0.03(-0.11%)
Nov 23, 2009	28.44	28.44	28.00	28.16	30,235	+0.24(+0.86%)
Nov 20, 2009	27.60	28.06	27.60	27.92	42,528	+0.14(+0.50%)
Nov 19, 2009	27.73	27.79	27.67	27.78	17,198	+0.00(+0.00%)
Nov 18, 2009	27.93	28.03	27.73	27.78	154,314	-0.14(-0.50%)
Nov 17, 2009	27.40	27.93	27.40	27.92	27,414	+0.44(+1.60%)
Nov 16, 2009	27.35	27.58	27.35	27.48	125,065	+0.06(+0.22%)
Nov 13, 2009	27.30	27.51	27.25	27.42	76,322	+0.15(+0.55%)
Nov 12, 2009	27.65	27.65	27.25	27.27	176,623	-0.52(-1.87%)
Nov 11, 2009	27.84	27.96	27.76	27.79	19,639	-0.10(-0.36%)
Nov 10, 2009	27.92	28.08	27.86	27.89	85,501	-0.05(-0.18%)
Nov 09, 2009	28.18	28.19	27.92	27.94	61,003	-0.05(-0.18%)
Nov 06, 2009	28.55	28.55	27.94	27.99	34,024	-0.52(-1.82%)
Nov 05, 2009	28.82	28.82	28.46	28.51	53,775	-0.18(-0.63%)
Nov 04, 2009	28.63	28.73	28.43	28.69	25,516	+0.17(+0.60%)
Nov 03, 2009	28.49	28.60	28.39	28.52	64,214	-0.17(-0.59%)
Nov 02, 2009	28.35	28.72	28.03	28.69	65,320	+0.49(+1.74%)
Oct 30, 2009	28.55	28.55	28.19	28.20	243,112	-0.37(-1.30%)
Oct 29, 2009	28.65	28.79	28.48	28.57	47,723	+0.17(+0.60%)
Oct 28, 2009	28.41	28.51	28.17	28.40	233,500	-0.06(-0.21%)
Oct 27, 2009	28.18	28.47	28.11	28.46	125,032	+0.37(+1.32%)
Oct 26, 2009	27.98	28.18	27.90	28.09	46,636	-0.10(-0.35%)
Oct 23, 2009	28.05	28.19	28.05	28.19	138,743	-0.04(-0.14%)
Oct 22, 2009	28.14	28.28	28.01	28.23	32,757	+0.06(+0.21%)
Oct 21, 2009	28.02	28.19	28.00	28.17	271,924	+0.19(+0.68%)
Oct 20, 2009	27.78	27.98	27.78	27.98	53,648	-0.08(-0.29%)
Oct 19, 2009	27.71	28.13	27.71	28.06	131,318	+0.20(+0.72%)
Oct 16, 2009	27.85	27.95	27.67	27.86	10,925	-0.06(-0.21%)
Oct 15, 2009	27.85	27.99	27.78	27.92	8,331	-0.01(-0.04%)
Oct 14, 2009	27.71	27.97	27.68	27.93	23,138	+0.41(+1.49%)
Oct 13, 2009	27.83	27.83	27.44	27.52	249,005	-0.28(-1.01%)
Oct 12, 2009	27.61	27.85	27.52	27.80	27,618	+0.34(+1.24%)
Oct 09, 2009	27.54	27.65	27.37	27.46	24,680	-0.04(-0.15%)
Oct 08, 2009	27.29	27.59	27.20	27.50	111,963	+0.42(+1.55%)
Oct 07, 2009	26.69	27.18	26.69	27.08	26,131	+0.53(+2.00%)
Oct 06, 2009	26.37	26.74	26.35	26.55	28,917	+0.21(+0.80%)
Oct 05, 2009	26.45	26.50	26.28	26.34	29,338	-0.17(-0.64%)
Oct 02, 2009	26.66	26.82	26.50	26.51	15,994	-0.19(-0.71%)
Oct 01, 2009	27.26	27.27	26.67	26.70	451,656	-0.60(-2.20%)
Sep 30, 2009	27.15	27.30	26.94	27.30	185,260	+0.12(+0.44%)
Sep 29, 2009	27.24	27.36	27.13	27.18	7,539	-0.02(-0.08%)
Sep 28, 2009	26.98	27.27	26.70	27.20	214,751	+0.35(+1.31%)
Sep 25, 2009	26.89	26.99	26.84	26.85	188,188	-0.21(-0.78%)
Sep 24, 2009	27.06	27.08	26.94	27.06	86,412	-0.02(-0.07%)
Sep 23, 2009	26.60	27.24	26.60	27.08	13,827	+0.41(+1.54%)
Sep 22, 2009	26.77	26.92	26.66	26.67	31,843	-0.14(-0.52%)
Sep 21, 2009	26.90	27.21	26.76	26.81	19,997	-0.20(-0.74%)
Sep 18, 2009	27.47	27.47	26.95	27.01	112,519	-0.47(-1.71%)
Sep 17, 2009	27.68	27.76	27.33	27.48	28,310	-0.17(-0.61%)
Sep 16, 2009	27.82	27.98	27.58	27.65	21,205	-0.10(-0.36%)
Sep 15, 2009	27.33	27.86	27.13	27.75	45,474	+0.61(+2.25%)
Sep 14, 2009	27.63	27.63	27.12	27.14	22,179	-0.46(-1.67%)
Sep 11, 2009	27.68	27.72	27.41	27.60	68,106	+0.05(+0.18%)
Sep 10, 2009	27.48	27.90	27.46	27.55	249,976	+0.11(+0.40%)
Sep 09, 2009	27.46	27.56	27.36	27.44	58,242	-0.02(-0.08%)
Sep 08, 2009	27.33	27.46	27.29	27.46	248,504	+0.33(+1.22%)
Sep 04, 2009	27.04	27.20	27.00	27.13	13,117	+0.09(+0.33%)
Sep 03, 2009	27.10	27.29	27.00	27.04	260,454	+0.12(+0.45%)
Sep 02, 2009	26.71	26.93	26.59	26.92	63,666	+0.05(+0.19%)
Sep 01, 2009	26.83	26.93	26.73	26.87	277,289	-0.01(-0.04%)
Aug 31, 2009	26.72	26.88	26.50	26.88	193,128	+0.15(+0.56%)
Aug 28, 2009	27.10	27.19	26.70	26.73	56,938	-0.13(-0.48%)
Aug 27, 2009	26.80	26.96	26.68	26.86	246,960	+0.13(+0.49%)
Aug 26, 2009	27.23	27.24	26.69	26.73	21,497	-0.51(-1.87%)
Aug 25, 2009	27.01	27.42	27.01	27.24	28,233	+0.28(+1.04%)
Aug 24, 2009	27.25	27.28	26.95	26.96	33,900	-0.25(-0.92%)
Aug 21, 2009	27.13	27.23	27.07	27.21	128,776	+0.20(+0.74%)
Aug 20, 2009	26.99	27.04	26.87	27.01	51,559	+0.28(+1.05%)
Aug 19, 2009	26.39	26.78	26.39	26.73	17,155	+0.08(+0.30%)
Aug 18, 2009	26.27	26.95	26.15	26.65	397,797	+0.29(+1.10%)
Aug 17, 2009	26.34	26.55	26.20	26.36	49,060	-0.23(-0.85%)
Aug 14, 2009	26.56	26.59	26.41	26.59	10,561	-0.04(-0.16%)
Aug 13, 2009	26.61	26.69	26.47	26.63	13,536	+0.16(+0.60%)
Aug 12, 2009	26.33	26.65	26.26	26.47	19,260	+0.18(+0.68%)
Aug 11, 2009	26.57	26.69	26.29	26.29	75,669	-0.33(-1.25%)
Aug 10, 2009	26.89	26.92	26.55	26.62	51,954	-0.19(-0.70%)
Aug 07, 2009	26.95	27.09	26.58	26.81	78,548	-0.31(-1.14%)
Aug 06, 2009	27.60	27.61	27.06	27.12	54,335	-0.67(-2.41%)
Aug 05, 2009	27.59	27.82	27.05	27.79	71,380	+0.16(+0.58%)
Aug 04, 2009	28.19	28.23	27.61	27.63	50,595	-0.62(-2.19%)
Aug 03, 2009	28.67	28.74	28.20	28.25	65,329	-0.24(-0.84%)
Jul 31, 2009	28.47	28.63	28.30	28.49	73,515	+0.29(+1.03%)
Jul 30, 2009	28.21	28.28	28.01	28.20	28,875	+0.06(+0.21%)
Jul 29, 2009	28.31	28.31	28.01	28.14	25,871	-0.12(-0.42%)
Jul 28, 2009	28.38	28.61	28.26	28.26	13,978	-0.34(-1.19%)
Jul 27, 2009	28.45	28.61	28.22	28.60	25,392	+0.12(+0.42%)
Jul 24, 2009	28.72	28.72	28.41	28.48	504	-0.38(-1.32%)
Jul 23, 2009	28.95	28.97	28.70	28.86	64,262	-0.17(-0.59%)
Jul 22, 2009	29.23	29.49	28.97	29.03	33,364	-0.29(-0.99%)
Jul 21, 2009	29.74	29.75	29.27	29.32	35,206	-0.63(-2.10%)
Jul 20, 2009	30.00	30.15	29.70	29.95	16,694	-0.08(-0.27%)
Jul 17, 2009	29.89	30.03	29.73	30.03	18,502	+0.16(+0.54%)
Jul 16, 2009	29.62	29.88	29.54	29.87	36,056	+0.47(+1.60%)
Jul 15, 2009	29.36	29.45	29.20	29.40	20,820	+0.08(+0.27%)
Jul 14, 2009	29.46	29.46	29.27	29.32	74,770	-0.01(-0.03%)
Jul 13, 2009	29.13	29.50	28.90	29.33	71,670	+0.25(+0.86%)
Jul 10, 2009	29.12	29.12	28.88	29.08	8,031	-0.06(-0.21%)
Jul 09, 2009	28.59	29.30	28.59	29.14	46,463	+0.63(+2.21%)
Jul 08, 2009	28.78	28.89	28.50	28.51	52,277	-0.29(-1.01%)
Jul 07, 2009	29.00	29.00	28.73	28.80	91,969	-0.21(-0.72%)
Jul 06, 2009	28.92	29.23	28.91	29.01	33,531	+0.05(+0.16%)
Jul 02, 2009	28.89	29.00	28.61	28.96	491,001	-0.14(-0.47%)
Jul 01, 2009	28.85	29.17	28.78	29.10	69,125	+0.22(+0.76%)
Jun 30, 2009	28.65	28.96	28.55	28.88	417,411	+0.26(+0.91%)
Jun 29, 2009	27.75	28.69	27.75	28.62	147,322	+0.81(+2.91%)
Jun 26, 2009	27.93	28.03	27.72	27.81	15,556	-0.17(-0.61%)
Jun 25, 2009	28.05	28.06	27.92	27.98	64,051	+0.04(+0.14%)
Jun 24, 2009	28.44	28.44	27.77	27.94	38,161	-0.46(-1.62%)
Jun 23, 2009	28.48	28.55	28.36	28.40	21,074	-0.06(-0.21%)
Jun 22, 2009	28.49	28.50	28.25	28.46	85,587	+0.05(+0.18%)
Jun 19, 2009	27.93	28.50	27.92	28.41	51,191	+0.57(+2.05%)
Jun 18, 2009	27.79	27.95	27.72	27.84	26,650	-0.07(-0.25%)
Jun 17, 2009	27.50	27.91	27.47	27.91	37,199	+0.46(+1.68%)
Jun 16, 2009	27.69	27.70	27.34	27.45	83,905	-0.10(-0.36%)
Jun 15, 2009	27.92	28.32	27.46	27.55	49,659	-0.56(-1.99%)
Jun 12, 2009	28.08	28.21	27.90	28.11	22,236	-0.01(-0.04%)
Jun 11, 2009	27.66	28.23	27.66	28.12	154,192	+0.34(+1.22%)
Jun 10, 2009	28.26	28.31	27.68	27.78	533,984	-0.42(-1.49%)
Jun 09, 2009	28.03	28.26	28.03	28.20	137,433	+0.20(+0.71%)
Jun 08, 2009	28.24	28.27	27.91	28.00	14,370	-0.21(-0.74%)
Jun 05, 2009	28.48	28.49	28.15	28.21	42,401	-0.05(-0.18%)
Jun 04, 2009	28.17	28.30	28.05	28.26	12,734	+0.12(+0.43%)
Jun 03, 2009	28.12	28.38	27.95	28.14	62,181	-0.15(-0.53%)
Jun 02, 2009	28.90	28.98	28.25	28.29	63,397	-0.86(-2.95%)
Jun 01, 2009	29.18	29.48	29.10	29.15	34,958	-0.16(-0.55%)
May 29, 2009	29.49	29.49	28.98	29.31	55,233	-0.34(-1.15%)
May 28, 2009	29.86	29.88	29.53	29.65	64,374	-0.18(-0.60%)
May 27, 2009	30.02	30.02	29.73	29.83	33,197	-0.22(-0.73%)
May 26, 2009	30.01	30.07	29.85	30.05	29,548	-0.04(-0.13%)
May 22, 2009	29.96	30.10	29.89	30.09	40,149	+0.18(+0.60%)
May 21, 2009	29.88	29.94	29.58	29.91	476,237	-0.10(-0.33%)
May 20, 2009	29.92	30.03	29.70	30.01	102,685	+0.04(+0.13%)
May 19, 2009	30.16	30.16	29.85	29.97	36,964	-0.25(-0.83%)
May 18, 2009	30.03	30.22	29.90	30.22	27,746	+0.20(+0.67%)
May 15, 2009	30.15	30.33	29.85	30.02	130,490	-0.08(-0.27%)
May 14, 2009	30.11	30.17	29.96	30.10	60,977	-0.03(-0.10%)
May 13, 2009	30.46	30.53	30.11	30.13	145,605	-0.54(-1.76%)
May 12, 2009	30.81	30.81	30.49	30.67	81,243	+0.13(+0.43%)
May 11, 2009	30.79	30.84	30.39	30.54	31,408	-0.15(-0.49%)
May 08, 2009	30.33	30.70	30.33	30.69	190,606	+0.59(+1.96%)
May 07, 2009	30.12	30.14	29.77	30.10	364,741	-0.02(-0.07%)
May 06, 2009	30.08	30.27	30.02	30.12	258,192	+0.27(+0.90%)
May 05, 2009	29.75	29.87	29.69	29.85	253,296	+0.28(+0.95%)
May 04, 2009	29.55	29.60	29.52	29.57	216,679	-0.35(-1.17%)
May 01, 2009	29.96	30.09	29.81	29.92	109,704	+0.28(+0.94%)
Apr 30, 2009	29.87	29.97	29.59	29.64	6,601	-0.57(-1.89%)
Apr 29, 2009	29.80	30.27	29.78	30.21	19,230	+0.38(+1.27%)
Apr 28, 2009	30.15	30.35	29.79	29.83	41,104	-0.27(-0.90%)
Apr 27, 2009	30.34	30.56	29.04	30.10	181,108	-0.87(-2.81%)
Apr 24, 2009	31.39	31.39	30.97	30.97	10,200	-0.25(-0.80%)
Apr 23, 2009	31.11	31.28	31.02	31.22	66,656	+0.02(+0.06%)
Apr 22, 2009	31.26	31.39	31.02	31.20	6,312	-0.12(-0.38%)
Apr 21, 2009	31.19	31.32	31.18	31.32	6,358	+0.15(+0.48%)
Apr 20, 2009	31.84	31.84	31.04	31.17	19,011	-0.57(-1.80%)
Apr 17, 2009	31.92	31.92	31.70	31.74	38,232	-0.24(-0.75%)
Apr 16, 2009	31.95	32.06	31.86	31.98	24,440	+0.08(+0.26%)
Apr 15, 2009	31.52	31.90	31.49	31.90	1,711	+0.42(+1.32%)
Apr 14, 2009	31.80	31.83	31.48	31.48	5,711	-0.41(-1.29%)
Apr 13, 2009	31.86	32.01	31.74	31.89	9,333	-0.14(-0.44%)
Apr 09, 2009	31.86	32.10	31.78	32.03	29,604	+0.37(+1.17%)
Apr 08, 2009	31.49	31.70	31.49	31.66	8,131	+0.09(+0.29%)
Apr 07, 2009	31.52	31.65	31.38	31.57	17,624	-0.05(-0.16%)
Apr 06, 2009	31.69	31.78	31.58	31.62	26,841	-0.16(-0.50%)
Apr 03, 2009	31.22	31.78	31.22	31.78	25,130	+0.61(+1.96%)
Apr 02, 2009	30.90	31.21	30.83	31.17	11,217	+0.41(+1.33%)
Apr 01, 2009	30.86	30.86	30.58	30.76	3,185	-0.12(-0.39%)
Mar 31, 2009	30.29	30.91	30.27	30.88	11,423	+0.58(+1.91%)
Mar 30, 2009	30.50	30.63	30.20	30.30	24,163	-0.58(-1.88%)
Mar 26, 2009	31.06	31.12	30.75	30.88	10,780	-0.22(-0.71%)
Mar 25, 2009	31.47	31.47	31.00	31.10	5,979	-0.28(-0.89%)
Mar 24, 2009	31.32	31.43	31.20	31.38	4,778	+0.06(+0.19%)
Mar 23, 2009	31.30	31.34	31.14	31.32	38,902	-0.20(-0.64%)
Mar 20, 2009	31.76	31.82	31.46	31.52	18,577	-0.27(-0.84%)
Mar 19, 2009	31.58	31.79	31.56	31.79	13,781	+0.49(+1.57%)
Mar 18, 2009	31.21	31.37	31.17	31.30	4,306	-0.04(-0.13%)
Mar 17, 2009	31.32	31.35	31.02	31.34	17,629	+0.14(+0.45%)
Mar 16, 2009	31.41	31.45	31.20	31.20	5,761	-0.11(-0.35%)
Mar 13, 2009	31.59	31.59	31.22	31.31	0	+0.04(+0.13%)
Mar 12, 2009	30.61	31.34	30.61	31.27	62,789	+0.61(+1.99%)
Mar 11, 2009	30.79	30.80	30.66	30.66	12,019	-0.04(-0.13%)
Mar 10, 2009	31.11	31.13	30.70	30.70	26,722	-0.45(-1.44%)
Mar 09, 2009	30.79	31.15	30.73	31.15	13,300	+0.26(+0.84%)
Mar 06, 2009	31.31	31.48	30.80	30.89	0	-0.38(-1.22%)
Mar 05, 2009	31.31	31.31	31.09	31.27	5,434	-0.18(-0.57%)
Mar 04, 2009	31.51	31.56	31.41	31.45	6,654	+0.58(+1.88%)
Mar 02, 2009	31.54	31.54	30.83	30.87	12,851	-0.55(-1.75%)
Feb 27, 2009	30.99	31.56	30.99	31.42	0	+0.41(+1.32%)
Feb 26, 2009	31.02	31.22	31.00	31.01	6,385	+0.09(+0.29%)
Feb 25, 2009	30.68	31.00	30.59	30.92	5,052	+0.22(+0.72%)
Feb 24, 2009	30.28	30.81	30.27	30.70	136,790	+0.33(+1.09%)
Feb 23, 2009	30.31	30.58	30.26	30.37	101,413	+0.07(+0.23%)
Feb 20, 2009	30.66	30.79	30.21	30.30	4,674	-0.76(-2.45%)
Feb 19, 2009	30.83	31.16	30.75	31.06	6,589	+0.33(+1.07%)
Feb 18, 2009	31.13	31.30	30.66	30.73	15,422	-0.34(-1.09%)
Feb 17, 2009	31.70	31.72	30.99	31.07	56,708	-1.21(-3.75%)
Feb 13, 2009	32.44	32.52	32.26	32.28	5,013	-0.14(-0.43%)
Feb 12, 2009	32.07	32.45	32.01	32.42	4,378	+0.26(+0.81%)
Feb 11, 2009	32.32	32.34	32.12	32.16	5,615	-0.07(-0.22%)
Feb 10, 2009	32.04	32.49	32.04	32.23	22,295	+0.43(+1.35%)
Feb 09, 2009	31.49	31.90	31.49	31.80	17,902	+0.13(+0.41%)
Feb 06, 2009	31.42	31.81	31.41	31.67	19,769	+0.11(+0.35%)
Feb 05, 2009	31.25	31.59	31.20	31.56	11,763	+0.08(+0.27%)
Feb 04, 2009	31.65	31.67	31.48	31.48	9,626	-0.33(-1.05%)
Feb 03, 2009	31.71	31.86	31.48	31.81	15,768	+0.01(+0.03%)
Feb 02, 2009	30.33	31.98	30.33	31.80	11,524	+0.21(+0.66%)
Jan 30, 2009	31.12	31.74	31.12	31.59	0	+0.46(+1.48%)
Jan 29, 2009	30.93	31.27	30.93	31.13	6,508	-0.15(-0.48%)
Jan 28, 2009	31.20	31.44	31.17	31.28	12,819	+0.19(+0.61%)
Jan 27, 2009	31.70	31.81	31.01	31.09	8,900	-0.67(-2.11%)
Jan 26, 2009	32.21	32.30	31.65	31.76	35,410	-0.86(-2.64%)
Jan 23, 2009	31.95	32.62	31.72	32.62	103,823	+0.47(+1.46%)
Jan 22, 2009	32.20	32.25	32.00	32.15	64,004	-0.07(-0.22%)
Jan 21, 2009	32.13	32.34	31.97	32.22	25,611	+0.00(+0.00%)
Jan 20, 2009	32.64	32.76	32.21	32.22	16,155	-0.59(-1.80%)
Jan 16, 2009	33.02	33.07	32.79	32.81	9,231	-0.02(-0.06%)
Jan 15, 2009	32.68	32.91	32.41	32.83	8,851	+0.05(+0.15%)
Jan 14, 2009	32.79	32.92	31.78	32.78	27,686	-0.28(-0.85%)
Jan 13, 2009	32.83	33.28	32.83	33.06	14,093	+0.19(+0.58%)
Jan 12, 2009	33.09	33.20	32.77	32.87	30,181	-0.35(-1.05%)
Jan 09, 2009	33.50	33.50	33.14	33.22	29,611	+0.01(+0.03%)
Jan 08, 2009	33.94	34.00	33.10	33.21	39,516	-0.89(-2.61%)
Jan 07, 2009	34.84	34.98	33.95	34.10	19,405	-0.81(-2.32%)
Jan 06, 2009	34.53	34.91	34.48	34.91	6,315	+0.54(+1.57%)
Jan 05, 2009	34.66	34.66	34.20	34.37	12,402	-0.43(-1.24%)
Jan 02, 2009	34.25	34.99	33.95	34.80	0	+1.31(+3.91%)
Jan 01, 2009	33.08	33.60	32.94	33.49	0	+0.00(+0.00%)
Dec 31, 2008	33.08	33.60	32.94	33.49	16,162	+0.30(+0.90%)
Dec 30, 2008	33.40	33.45	33.19	33.19	37,310	-0.05(-0.14%)
Dec 29, 2008	33.29	33.80	33.15	33.24	14,014	-0.14(-0.43%)
Dec 26, 2008	34.03	34.03	33.16	33.38	20,274	-0.69(-2.03%)
Dec 24, 2008	33.82	34.10	33.69	34.07	20,709	+0.18(+0.53%)
Dec 23, 2008	33.82	33.94	33.65	33.89	65,944	+0.32(+0.95%)
Dec 22, 2008	33.92	33.92	33.55	33.57	14,704	-0.43(-1.26%)
Dec 19, 2008	33.58	34.15	33.58	34.00	11,165	+0.38(+1.13%)
Dec 18, 2008	34.08	34.11	33.62	33.62	13,666	-0.51(-1.49%)
Dec 17, 2008	34.01	34.28	33.90	34.13	9,295	-0.12(-0.35%)
Dec 16, 2008	33.38	34.29	33.37	34.25	21,237	+0.90(+2.70%)
Dec 15, 2008	33.00	33.43	32.99	33.35	10,682	+0.21(+0.63%)
Dec 12, 2008	32.92	33.24	32.92	33.14	16,292	-0.08(-0.24%)
Dec 11, 2008	33.33	33.41	33.13	33.22	24,487	-0.16(-0.48%)
Dec 10, 2008	33.48	33.64	33.34	33.38	35,036	+0.10(+0.30%)
Dec 09, 2008	33.42	33.60	33.23	33.28	23,993	-0.25(-0.75%)
Dec 08, 2008	33.25	33.75	33.10	33.53	39,019	+0.44(+1.33%)
Dec 05, 2008	33.19	33.30	32.77	33.09	49,882	-0.21(-0.63%)
Dec 04, 2008	33.61	33.83	33.24	33.30	28,901	-0.56(-1.65%)
Dec 03, 2008	34.01	34.20	33.80	33.86	27,496	-0.41(-1.20%)
Dec 02, 2008	34.60	34.63	34.21	34.27	11,372	-0.07(-0.20%)