iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	28.47	28.63	28.30	28.49	73,515	+0.29(+1.03%)
Jul 30, 2009	28.21	28.28	28.01	28.20	28,875	+0.06(+0.21%)
Jul 29, 2009	28.31	28.31	28.01	28.14	25,871	-0.12(-0.42%)
Jul 28, 2009	28.38	28.61	28.26	28.26	13,978	-0.34(-1.19%)
Jul 27, 2009	28.45	28.61	28.22	28.60	25,392	+0.12(+0.42%)
Jul 24, 2009	28.72	28.72	28.41	28.48	504	-0.38(-1.32%)
Jul 23, 2009	28.95	28.97	28.70	28.86	64,262	-0.17(-0.59%)
Jul 22, 2009	29.23	29.49	28.97	29.03	33,364	-0.29(-0.99%)
Jul 21, 2009	29.74	29.75	29.27	29.32	35,206	-0.63(-2.10%)
Jul 20, 2009	30.00	30.15	29.70	29.95	16,694	-0.08(-0.27%)
Jul 17, 2009	29.89	30.03	29.73	30.03	18,502	+0.16(+0.54%)
Jul 16, 2009	29.62	29.88	29.54	29.87	36,056	+0.47(+1.60%)
Jul 15, 2009	29.36	29.45	29.20	29.40	20,820	+0.08(+0.27%)
Jul 14, 2009	29.46	29.46	29.27	29.32	74,770	-0.01(-0.03%)
Jul 13, 2009	29.13	29.50	28.90	29.33	71,670	+0.25(+0.86%)
Jul 10, 2009	29.12	29.12	28.88	29.08	8,031	-0.06(-0.21%)
Jul 09, 2009	28.59	29.30	28.59	29.14	46,463	+0.63(+2.21%)
Jul 08, 2009	28.78	28.89	28.50	28.51	52,277	-0.29(-1.01%)
Jul 07, 2009	29.00	29.00	28.73	28.80	91,969	-0.21(-0.72%)
Jul 06, 2009	28.92	29.23	28.91	29.01	33,531	+0.05(+0.16%)
Jul 02, 2009	28.89	29.00	28.61	28.96	491,001	-0.14(-0.47%)
Jul 01, 2009	28.85	29.17	28.78	29.10	69,125	+0.22(+0.76%)
Jun 30, 2009	28.65	28.96	28.55	28.88	417,411	+0.26(+0.91%)
Jun 29, 2009	27.75	28.69	27.75	28.62	147,322	+0.81(+2.91%)
Jun 26, 2009	27.93	28.03	27.72	27.81	15,556	-0.17(-0.61%)
Jun 25, 2009	28.05	28.06	27.92	27.98	64,051	+0.04(+0.14%)
Jun 24, 2009	28.44	28.44	27.77	27.94	38,161	-0.46(-1.62%)
Jun 23, 2009	28.48	28.55	28.36	28.40	21,074	-0.06(-0.21%)
Jun 22, 2009	28.49	28.50	28.25	28.46	85,587	+0.05(+0.18%)
Jun 19, 2009	27.93	28.50	27.92	28.41	51,191	+0.57(+2.05%)
Jun 18, 2009	27.79	27.95	27.72	27.84	26,650	-0.07(-0.25%)
Jun 17, 2009	27.50	27.91	27.47	27.91	37,199	+0.46(+1.68%)
Jun 16, 2009	27.69	27.70	27.34	27.45	83,905	-0.10(-0.36%)
Jun 15, 2009	27.92	28.32	27.46	27.55	49,659	-0.56(-1.99%)
Jun 12, 2009	28.08	28.21	27.90	28.11	22,236	-0.01(-0.04%)
Jun 11, 2009	27.66	28.23	27.66	28.12	154,192	+0.34(+1.22%)
Jun 10, 2009	28.26	28.31	27.68	27.78	533,984	-0.42(-1.49%)
Jun 09, 2009	28.03	28.26	28.03	28.20	137,433	+0.20(+0.71%)
Jun 08, 2009	28.24	28.27	27.91	28.00	14,370	-0.21(-0.74%)
Jun 05, 2009	28.48	28.49	28.15	28.21	42,401	-0.05(-0.18%)
Jun 04, 2009	28.17	28.30	28.05	28.26	12,734	+0.12(+0.43%)
Jun 03, 2009	28.12	28.38	27.95	28.14	62,181	-0.15(-0.53%)
Jun 02, 2009	28.90	28.98	28.25	28.29	63,397	-0.86(-2.95%)
Jun 01, 2009	29.18	29.48	29.10	29.15	34,958	-0.16(-0.55%)
May 29, 2009	29.49	29.49	28.98	29.31	55,233	-0.34(-1.15%)
May 28, 2009	29.86	29.88	29.53	29.65	64,374	-0.18(-0.60%)
May 27, 2009	30.02	30.02	29.73	29.83	33,197	-0.22(-0.73%)
May 26, 2009	30.01	30.07	29.85	30.05	29,548	-0.04(-0.13%)
May 22, 2009	29.96	30.10	29.89	30.09	40,149	+0.18(+0.60%)
May 21, 2009	29.88	29.94	29.58	29.91	476,237	-0.10(-0.33%)
May 20, 2009	29.92	30.03	29.70	30.01	102,685	+0.04(+0.13%)
May 19, 2009	30.16	30.16	29.85	29.97	36,964	-0.25(-0.83%)
May 18, 2009	30.03	30.22	29.90	30.22	27,746	+0.20(+0.67%)
May 15, 2009	30.15	30.33	29.85	30.02	130,490	-0.08(-0.27%)
May 14, 2009	30.11	30.17	29.96	30.10	60,977	-0.03(-0.10%)
May 13, 2009	30.46	30.53	30.11	30.13	145,605	-0.54(-1.76%)
May 12, 2009	30.81	30.81	30.49	30.67	81,243	+0.13(+0.43%)
May 11, 2009	30.79	30.84	30.39	30.54	31,408	-0.15(-0.49%)
May 08, 2009	30.33	30.70	30.33	30.69	190,606	+0.59(+1.96%)
May 07, 2009	30.12	30.14	29.77	30.10	364,741	-0.02(-0.07%)
May 06, 2009	30.08	30.27	30.02	30.12	258,192	+0.27(+0.90%)
May 05, 2009	29.75	29.87	29.69	29.85	253,296	+0.28(+0.95%)
May 04, 2009	29.55	29.60	29.52	29.57	216,679	-0.35(-1.17%)
May 01, 2009	29.96	30.09	29.81	29.92	109,704	+0.28(+0.94%)
Apr 30, 2009	29.87	29.97	29.59	29.64	6,601	-0.57(-1.89%)
Apr 29, 2009	29.80	30.27	29.78	30.21	19,230	+0.38(+1.27%)
Apr 28, 2009	30.15	30.35	29.79	29.83	41,104	-0.27(-0.90%)
Apr 27, 2009	30.34	30.56	29.04	30.10	181,108	-0.87(-2.81%)
Apr 24, 2009	31.39	31.39	30.97	30.97	10,200	-0.25(-0.80%)
Apr 23, 2009	31.11	31.28	31.02	31.22	66,656	+0.02(+0.06%)
Apr 22, 2009	31.26	31.39	31.02	31.20	6,312	-0.12(-0.38%)
Apr 21, 2009	31.19	31.32	31.18	31.32	6,358	+0.15(+0.48%)
Apr 20, 2009	31.84	31.84	31.04	31.17	19,011	-0.57(-1.80%)
Apr 17, 2009	31.92	31.92	31.70	31.74	38,232	-0.24(-0.75%)
Apr 16, 2009	31.95	32.06	31.86	31.98	24,440	+0.08(+0.26%)
Apr 15, 2009	31.52	31.90	31.49	31.90	1,711	+0.42(+1.32%)
Apr 14, 2009	31.80	31.83	31.48	31.48	5,711	-0.41(-1.29%)
Apr 13, 2009	31.86	32.01	31.74	31.89	9,333	-0.14(-0.44%)
Apr 09, 2009	31.86	32.10	31.78	32.03	29,604	+0.37(+1.17%)
Apr 08, 2009	31.49	31.70	31.49	31.66	8,131	+0.09(+0.29%)
Apr 07, 2009	31.52	31.65	31.38	31.57	17,624	-0.05(-0.16%)
Apr 06, 2009	31.69	31.78	31.58	31.62	26,841	-0.16(-0.50%)
Apr 03, 2009	31.22	31.78	31.22	31.78	25,130	+0.61(+1.96%)
Apr 02, 2009	30.90	31.21	30.83	31.17	11,217	+0.41(+1.33%)
Apr 01, 2009	30.86	30.86	30.58	30.76	3,185	-0.12(-0.39%)
Mar 31, 2009	30.29	30.91	30.27	30.88	11,423	+0.58(+1.91%)
Mar 30, 2009	30.50	30.63	30.20	30.30	24,163	-0.58(-1.88%)
Mar 26, 2009	31.06	31.12	30.75	30.88	10,780	-0.22(-0.71%)
Mar 25, 2009	31.47	31.47	31.00	31.10	5,979	-0.28(-0.89%)
Mar 24, 2009	31.32	31.43	31.20	31.38	4,778	+0.06(+0.19%)
Mar 23, 2009	31.30	31.34	31.14	31.32	38,902	-0.20(-0.64%)
Mar 20, 2009	31.76	31.82	31.46	31.52	18,577	-0.27(-0.84%)
Mar 19, 2009	31.58	31.79	31.56	31.79	13,781	+0.49(+1.57%)
Mar 18, 2009	31.21	31.37	31.17	31.30	4,306	-0.04(-0.13%)
Mar 17, 2009	31.32	31.35	31.02	31.34	17,629	+0.14(+0.45%)
Mar 16, 2009	31.41	31.45	31.20	31.20	5,761	-0.11(-0.35%)
Mar 13, 2009	31.59	31.59	31.22	31.31	0	+0.04(+0.13%)
Mar 12, 2009	30.61	31.34	30.61	31.27	62,789	+0.61(+1.99%)
Mar 11, 2009	30.79	30.80	30.66	30.66	12,019	-0.04(-0.13%)
Mar 10, 2009	31.11	31.13	30.70	30.70	26,722	-0.45(-1.44%)
Mar 09, 2009	30.79	31.15	30.73	31.15	13,300	+0.26(+0.84%)
Mar 06, 2009	31.31	31.48	30.80	30.89	0	-0.38(-1.22%)
Mar 05, 2009	31.31	31.31	31.09	31.27	5,434	-0.18(-0.57%)
Mar 04, 2009	31.51	31.56	31.41	31.45	6,654	+0.58(+1.88%)
Mar 02, 2009	31.54	31.54	30.83	30.87	12,851	-0.55(-1.75%)
Feb 27, 2009	30.99	31.56	30.99	31.42	0	+0.41(+1.32%)
Feb 26, 2009	31.02	31.22	31.00	31.01	6,385	+0.09(+0.29%)
Feb 25, 2009	30.68	31.00	30.59	30.92	5,052	+0.22(+0.72%)
Feb 24, 2009	30.28	30.81	30.27	30.70	136,790	+0.33(+1.09%)
Feb 23, 2009	30.31	30.58	30.26	30.37	101,413	+0.07(+0.23%)
Feb 20, 2009	30.66	30.79	30.21	30.30	4,674	-0.76(-2.45%)
Feb 19, 2009	30.83	31.16	30.75	31.06	6,589	+0.33(+1.07%)
Feb 18, 2009	31.13	31.30	30.66	30.73	15,422	-0.34(-1.09%)
Feb 17, 2009	31.70	31.72	30.99	31.07	56,708	-1.21(-3.75%)
Feb 13, 2009	32.44	32.52	32.26	32.28	5,013	-0.14(-0.43%)
Feb 12, 2009	32.07	32.45	32.01	32.42	4,378	+0.26(+0.81%)
Feb 11, 2009	32.32	32.34	32.12	32.16	5,615	-0.07(-0.22%)
Feb 10, 2009	32.04	32.49	32.04	32.23	22,295	+0.43(+1.35%)
Feb 09, 2009	31.49	31.90	31.49	31.80	17,902	+0.13(+0.41%)
Feb 06, 2009	31.42	31.81	31.41	31.67	19,769	+0.11(+0.35%)
Feb 05, 2009	31.25	31.59	31.20	31.56	11,763	+0.08(+0.27%)
Feb 04, 2009	31.65	31.67	31.48	31.48	9,626	-0.33(-1.05%)
Feb 03, 2009	31.71	31.86	31.48	31.81	15,768	+0.01(+0.03%)
Feb 02, 2009	30.33	31.98	30.33	31.80	11,524	+0.21(+0.66%)
Jan 30, 2009	31.12	31.74	31.12	31.59	0	+0.46(+1.48%)
Jan 29, 2009	30.93	31.27	30.93	31.13	6,508	-0.15(-0.48%)
Jan 28, 2009	31.20	31.44	31.17	31.28	12,819	+0.19(+0.61%)
Jan 27, 2009	31.70	31.81	31.01	31.09	8,900	-0.67(-2.11%)
Jan 26, 2009	32.21	32.30	31.65	31.76	35,410	-0.86(-2.64%)
Jan 23, 2009	31.95	32.62	31.72	32.62	103,823	+0.47(+1.46%)
Jan 22, 2009	32.20	32.25	32.00	32.15	64,004	-0.07(-0.22%)
Jan 21, 2009	32.13	32.34	31.97	32.22	25,611	+0.00(+0.00%)
Jan 20, 2009	32.64	32.76	32.21	32.22	16,155	-0.59(-1.80%)
Jan 16, 2009	33.02	33.07	32.79	32.81	9,231	-0.02(-0.06%)
Jan 15, 2009	32.68	32.91	32.41	32.83	8,851	+0.05(+0.15%)
Jan 14, 2009	32.79	32.92	31.78	32.78	27,686	-0.28(-0.85%)
Jan 13, 2009	32.83	33.28	32.83	33.06	14,093	+0.19(+0.58%)
Jan 12, 2009	33.09	33.20	32.77	32.87	30,181	-0.35(-1.05%)
Jan 09, 2009	33.50	33.50	33.14	33.22	29,611	+0.01(+0.03%)
Jan 08, 2009	33.94	34.00	33.10	33.21	39,516	-0.89(-2.61%)
Jan 07, 2009	34.84	34.98	33.95	34.10	19,405	-0.81(-2.32%)
Jan 06, 2009	34.53	34.91	34.48	34.91	6,315	+0.54(+1.57%)
Jan 05, 2009	34.66	34.66	34.20	34.37	12,402	-0.43(-1.24%)
Jan 02, 2009	34.25	34.99	33.95	34.80	0	+1.31(+3.91%)
Jan 01, 2009	33.08	33.60	32.94	33.49	0	+0.00(+0.00%)
Dec 31, 2008	33.08	33.60	32.94	33.49	16,162	+0.30(+0.90%)
Dec 30, 2008	33.40	33.45	33.19	33.19	37,310	-0.05(-0.14%)
Dec 29, 2008	33.29	33.80	33.15	33.24	14,014	-0.14(-0.43%)
Dec 26, 2008	34.03	34.03	33.16	33.38	20,274	-0.69(-2.03%)
Dec 24, 2008	33.82	34.10	33.69	34.07	20,709	+0.18(+0.53%)
Dec 23, 2008	33.82	33.94	33.65	33.89	65,944	+0.32(+0.95%)
Dec 22, 2008	33.92	33.92	33.55	33.57	14,704	-0.43(-1.26%)
Dec 19, 2008	33.58	34.15	33.58	34.00	11,165	+0.38(+1.13%)
Dec 18, 2008	34.08	34.11	33.62	33.62	13,666	-0.51(-1.49%)
Dec 17, 2008	34.01	34.28	33.90	34.13	9,295	-0.12(-0.35%)
Dec 16, 2008	33.38	34.29	33.37	34.25	21,237	+0.90(+2.70%)
Dec 15, 2008	33.00	33.43	32.99	33.35	10,682	+0.21(+0.63%)
Dec 12, 2008	32.92	33.24	32.92	33.14	16,292	-0.08(-0.24%)
Dec 11, 2008	33.33	33.41	33.13	33.22	24,487	-0.16(-0.48%)
Dec 10, 2008	33.48	33.64	33.34	33.38	35,036	+0.10(+0.30%)
Dec 09, 2008	33.42	33.60	33.23	33.28	23,993	-0.25(-0.75%)
Dec 08, 2008	33.25	33.75	33.10	33.53	39,019	+0.44(+1.33%)
Dec 05, 2008	33.19	33.30	32.77	33.09	49,882	-0.21(-0.63%)
Dec 04, 2008	33.61	33.83	33.24	33.30	28,901	-0.56(-1.65%)
Dec 03, 2008	34.01	34.20	33.80	33.86	27,496	-0.41(-1.20%)
Dec 02, 2008	34.60	34.63	34.21	34.27	11,372	-0.07(-0.20%)
Dec 01, 2008	35.25	35.43	34.34	34.34	30,240	-1.02(-2.88%)
Nov 28, 2008	35.23	35.50	35.23	35.36	27,872	+0.15(+0.43%)
Nov 26, 2008	34.61	35.21	34.61	35.21	4,258	+0.51(+1.47%)
Nov 25, 2008	34.62	34.79	34.33	34.70	29,335	-0.11(-0.32%)
Nov 24, 2008	34.24	34.89	33.10	34.81	14,013	+0.77(+2.26%)
Nov 21, 2008	34.22	34.55	34.04	34.04	55,776	+0.13(+0.38%)
Nov 20, 2008	33.48	34.49	33.22	33.91	163,709	+0.31(+0.92%)
Nov 19, 2008	34.31	34.50	33.60	33.60	24,216	-0.81(-2.35%)
Nov 18, 2008	34.10	34.74	34.10	34.41	51,658	-0.11(-0.32%)
Nov 17, 2008	35.00	35.01	34.43	34.52	25,040	-0.61(-1.74%)
Nov 14, 2008	35.70	35.70	35.00	35.13	11,475	-0.49(-1.38%)
Nov 13, 2008	35.15	35.62	35.11	35.62	24,065	+0.36(+1.02%)
Nov 12, 2008	35.72	35.83	35.17	35.26	11,020	-0.23(-0.65%)
Nov 11, 2008	35.62	35.62	35.40	35.49	6,392	-0.39(-1.09%)
Nov 10, 2008	36.20	36.20	35.73	35.88	32,234	-0.07(-0.19%)
Nov 07, 2008	36.00	36.28	35.95	35.95	18,091	+0.10(+0.28%)
Nov 06, 2008	35.90	35.99	35.72	35.85	7,683	-0.22(-0.61%)
Nov 05, 2008	35.58	36.07	35.58	36.07	16,698	+0.11(+0.31%)
Nov 04, 2008	36.34	36.34	35.73	35.96	44,985	+0.20(+0.56%)
Nov 03, 2008	35.81	36.00	35.66	35.76	24,963	-0.05(-0.14%)
Oct 31, 2008	35.60	35.96	35.60	35.81	29,590	+0.06(+0.17%)
Oct 30, 2008	36.09	36.17	35.65	35.75	58,745	-0.11(-0.31%)
Oct 29, 2008	35.65	36.26	35.65	35.86	29,625	+0.12(+0.34%)
Oct 28, 2008	35.95	35.95	35.27	35.74	37,227	+0.26(+0.73%)
Oct 27, 2008	34.97	35.87	34.96	35.48	135,979	+0.34(+0.97%)
Oct 24, 2008	34.97	35.49	34.25	35.14	65,171	-0.68(-1.90%)
Oct 23, 2008	36.10	36.49	35.67	35.82	57,350	-0.19(-0.53%)
Oct 22, 2008	36.03	36.32	35.85	36.01	90,129	-0.45(-1.23%)
Oct 21, 2008	35.74	36.56	35.74	36.46	24,745	+0.54(+1.50%)
Oct 20, 2008	36.07	36.19	35.85	35.92	49,890	-0.17(-0.47%)
Oct 17, 2008	35.90	36.25	35.83	36.09	126,942	+0.44(+1.23%)
Oct 16, 2008	35.64	35.93	35.31	35.65	104,858	-0.17(-0.47%)
Oct 15, 2008	36.85	36.90	35.82	35.82	16,715	-1.21(-3.27%)
Oct 14, 2008	37.70	37.89	37.03	37.03	20,761	-0.14(-0.38%)
Oct 13, 2008	36.73	37.64	36.30	37.17	91,273	+1.12(+3.11%)
Oct 10, 2008	35.99	36.73	33.12	36.05	133,943	-1.07(-2.88%)
Oct 09, 2008	37.99	37.99	37.12	37.12	34,518	-0.72(-1.90%)
Oct 08, 2008	37.63	38.08	37.12	37.84	59,732	+0.02(+0.06%)
Oct 07, 2008	37.95	37.97	37.74	37.82	95,129	+0.73(+1.96%)
Oct 06, 2008	38.28	38.28	36.32	37.09	153,910	-1.28(-3.34%)
Oct 03, 2008	38.31	38.98	38.31	38.37	57,551	-0.02(-0.05%)
Oct 02, 2008	39.20	39.26	38.13	38.39	133,149	-1.18(-2.97%)
Oct 01, 2008	39.81	39.96	39.24	39.57	80,759	-0.29(-0.74%)
Sep 30, 2008	39.80	40.35	39.80	39.86	41,764	+0.11(+0.28%)
Sep 29, 2008	40.62	40.76	39.58	39.75	160,105	-0.95(-2.33%)
Sep 26, 2008	40.74	41.01	40.58	40.70	0	-0.17(-0.42%)
Sep 25, 2008	41.10	41.26	40.85	40.87	297,832	-0.39(-0.95%)
Sep 24, 2008	40.94	41.38	40.94	41.26	45,472	+0.23(+0.56%)
Sep 23, 2008	41.05	41.26	40.93	41.03	96,951	-0.30(-0.73%)
Sep 22, 2008	40.50	41.56	40.00	41.33	207,765	+0.33(+0.80%)
Sep 19, 2008	40.55	41.08	40.55	41.00	0	+0.62(+1.54%)
Sep 18, 2008	41.40	41.60	40.02	40.38	119,371	-0.69(-1.68%)
Sep 17, 2008	41.27	41.56	40.80	41.07	808,710	+0.14(+0.34%)
Sep 16, 2008	40.95	41.38	40.02	40.93	330,146	-0.54(-1.29%)
Sep 15, 2008	40.74	41.52	40.28	41.47	233,895	+0.57(+1.38%)
Sep 12, 2008	41.40	41.48	40.74	40.90	25,534	-0.31(-0.75%)
Sep 11, 2008	40.79	41.32	40.75	41.21	72,061	+0.29(+0.71%)
Sep 10, 2008	40.97	41.28	40.89	40.92	86,932	-0.10(-0.24%)
Sep 09, 2008	41.53	41.53	41.02	41.02	86,860	-0.67(-1.61%)
Sep 08, 2008	41.68	42.01	41.67	41.69	38,910	-0.08(-0.19%)
Sep 05, 2008	41.82	41.96	41.60	41.77	0	+0.04(+0.10%)
Sep 04, 2008	41.65	41.81	41.60	41.73	159,260	+0.12(+0.29%)
Sep 03, 2008	41.98	42.07	41.57	41.61	119,251	-0.39(-0.93%)
Sep 02, 2008	41.83	42.30	41.72	42.00	288,890	+0.01(+0.02%)
Aug 29, 2008	41.56	42.20	41.56	41.99	72,465	+0.26(+0.62%)
Aug 28, 2008	41.92	42.00	41.70	41.73	368,409	-0.14(-0.33%)
Aug 27, 2008	43.14	43.14	41.84	41.87	249,239	-1.47(-3.39%)
Aug 26, 2008	43.47	43.58	43.34	43.34	109,188	-0.31(-0.71%)
Aug 25, 2008	43.61	43.79	43.48	43.65	27,078	-0.05(-0.11%)
Aug 22, 2008	43.78	43.84	43.57	43.70	59,400	-0.27(-0.61%)
Aug 21, 2008	43.50	44.00	43.50	43.97	147,834	+0.42(+0.96%)
Aug 20, 2008	43.39	43.75	43.26	43.55	46,307	+0.01(+0.02%)
Aug 19, 2008	44.20	44.20	43.54	43.54	45,309	-0.50(-1.14%)
Aug 18, 2008	43.97	44.32	43.77	44.04	51,778	+0.10(+0.23%)
Aug 15, 2008	44.55	44.57	43.92	43.94	0	-0.75(-1.68%)
Aug 14, 2008	44.73	44.80	44.48	44.69	434,738	+0.25(+0.56%)
Aug 13, 2008	44.21	44.61	44.21	44.44	90,082	-0.03(-0.07%)
Aug 12, 2008	44.18	44.70	43.62	44.47	76,371	-0.04(-0.09%)
Aug 11, 2008	44.50	44.73	44.32	44.51	92,210	-0.06(-0.13%)
Aug 08, 2008	44.90	45.14	44.57	44.57	79,997	-0.16(-0.36%)
Aug 07, 2008	44.89	45.15	44.55	44.73	142,683	-0.12(-0.27%)
Aug 06, 2008	43.94	44.99	43.94	44.85	80,916	+0.89(+2.02%)
Aug 05, 2008	43.79	44.36	43.79	43.96	114,691	-0.16(-0.36%)
Aug 04, 2008	44.15	44.44	44.00	44.12	163,077	+0.12(+0.27%)