iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	43.35	43.88	43.35	43.80	58,029	+0.50(+1.15%)
Jul 30, 2008	43.00	43.42	42.94	43.30	27,165	+0.16(+0.37%)
Jul 29, 2008	43.14	43.23	42.73	43.14	19,371	-0.08(-0.19%)
Jul 28, 2008	43.53	43.53	43.03	43.22	15,596	-0.27(-0.62%)
Jul 25, 2008	43.50	43.60	43.32	43.49	39,822	-0.05(-0.11%)
Jul 24, 2008	43.25	43.60	43.07	43.54	116,457	+0.29(+0.67%)
Jul 23, 2008	43.15	43.25	42.61	43.25	103,529	-0.05(-0.12%)
Jul 22, 2008	43.19	43.40	43.05	43.30	73,692	-0.06(-0.14%)
Jul 21, 2008	43.15	43.38	42.85	43.36	38,190	+0.17(+0.39%)
Jul 18, 2008	42.99	43.49	42.96	43.19	317,772	+0.05(+0.12%)
Jul 17, 2008	43.72	43.76	42.74	43.14	261,367	-0.57(-1.30%)
Jul 16, 2008	43.19	43.71	43.02	43.71	46,706	+0.36(+0.83%)
Jul 15, 2008	42.84	43.44	42.84	43.35	231,984	+0.46(+1.07%)
Jul 14, 2008	43.60	43.60	42.85	42.89	117,582	-0.71(-1.63%)
Jul 11, 2008	44.00	44.00	43.42	43.60	57,274	-0.40(-0.91%)
Jul 10, 2008	43.46	44.06	43.46	44.00	130,439	+0.37(+0.85%)
Jul 09, 2008	43.25	43.71	43.08	43.63	77,541	+0.65(+1.51%)
Jul 08, 2008	42.98	43.02	42.74	42.98	189,867	-0.08(-0.19%)
Jul 07, 2008	43.66	43.66	42.83	43.06	125,325	-0.44(-1.01%)
Jul 04, 2008	43.54	43.89	43.36	43.50	233,583	+0.00(+0.00%)
Jul 03, 2008	43.54	43.89	43.36	43.50	233,583	-0.23(-0.53%)
Jul 02, 2008	43.50	43.75	43.31	43.73	151,675	+0.45(+1.04%)
Jul 01, 2008	43.68	43.79	43.10	43.28	167,965	-0.06(-0.14%)
Jun 30, 2008	44.30	44.35	42.99	43.34	777,176	-0.94(-2.12%)
Jun 27, 2008	44.25	44.28	43.92	44.28	208,955	+0.34(+0.77%)
Jun 26, 2008	44.58	44.62	43.77	43.94	354,020	-0.54(-1.21%)
Jun 25, 2008	44.80	44.81	44.34	44.48	176,825	-0.58(-1.29%)
Jun 24, 2008	45.32	45.36	44.80	45.06	261,893	-0.37(-0.81%)
Jun 23, 2008	45.69	45.89	45.21	45.43	521,769	-0.28(-0.61%)
Jun 20, 2008	44.82	45.99	44.65	45.71	438,252	+1.07(+2.40%)
Jun 19, 2008	44.95	44.95	44.43	44.64	633,330	-0.25(-0.56%)
Jun 18, 2008	44.71	44.90	44.46	44.89	495,649	+0.22(+0.49%)
Jun 17, 2008	44.70	44.86	44.40	44.67	185,685	+0.24(+0.54%)
Jun 16, 2008	44.23	45.25	43.99	44.43	697,091	+0.22(+0.50%)
Jun 13, 2008	43.80	44.30	43.66	44.21	238,256	+0.39(+0.89%)
Jun 12, 2008	43.63	43.82	43.36	43.82	319,919	+0.08(+0.18%)
Jun 11, 2008	42.96	43.98	42.90	43.74	266,323	+0.57(+1.32%)
Jun 10, 2008	43.27	43.38	42.92	43.17	92,454	+0.07(+0.16%)
Jun 09, 2008	43.72	43.72	43.00	43.10	230,099	-0.76(-1.73%)
Jun 06, 2008	44.19	44.33	43.41	43.86	221,735	-0.35(-0.79%)
Jun 05, 2008	44.03	44.55	44.03	44.21	127,289	+0.21(+0.48%)
Jun 04, 2008	43.96	44.09	43.65	44.00	350,704	-0.19(-0.43%)
Jun 03, 2008	44.17	44.31	43.97	44.19	195,261	-0.21(-0.47%)
Jun 02, 2008	45.03	45.05	44.01	44.40	88,299	-0.49(-1.09%)
May 30, 2008	44.44	45.04	44.37	44.89	140,148	+0.45(+1.01%)
May 29, 2008	44.53	44.74	44.27	44.44	301,036	-0.07(-0.16%)
May 28, 2008	44.50	44.58	44.07	44.51	207,460	-0.05(-0.11%)
May 27, 2008	44.83	45.28	44.15	44.56	342,853	-0.13(-0.29%)
May 26, 2008	44.10	44.74	44.06	44.69	0	+0.00(+0.00%)
May 23, 2008	44.10	44.74	44.06	44.69	165,758	+0.61(+1.38%)
May 22, 2008	44.15	44.15	43.72	44.08	40,645	+0.00(+0.00%)
May 21, 2008	43.94	44.19	43.69	44.08	230,369	+0.29(+0.66%)
May 20, 2008	43.54	43.81	43.42	43.79	83,075	+0.32(+0.74%)
May 19, 2008	43.87	43.89	43.29	43.47	84,789	-0.40(-0.91%)
May 16, 2008	44.30	44.41	43.73	43.87	86,104	-0.36(-0.81%)
May 15, 2008	44.39	44.39	44.02	44.23	65,717	-0.15(-0.34%)
May 14, 2008	44.29	44.41	43.81	44.38	63,960	+0.11(+0.25%)
May 13, 2008	44.54	44.54	44.14	44.27	155,638	+0.01(+0.02%)
May 12, 2008	44.24	44.39	43.87	44.26	220,813	-0.10(-0.23%)
May 09, 2008	44.11	44.41	43.81	44.36	105,212	+0.31(+0.70%)
May 08, 2008	43.50	44.08	43.38	44.05	243,349	+0.79(+1.83%)
May 07, 2008	43.07	43.26	42.50	43.26	211,077	+0.16(+0.37%)
May 06, 2008	42.80	43.13	42.70	43.10	134,711	+0.60(+1.41%)
May 05, 2008	43.13	43.75	42.37	42.50	80,098	+0.02(+0.05%)
May 02, 2008	42.37	42.57	42.19	42.48	54,438	+0.23(+0.54%)
May 01, 2008	43.03	43.03	42.00	42.25	149,327	-0.86(-1.99%)
Apr 30, 2008	42.73	43.20	42.73	43.11	121,376	+0.53(+1.24%)
Apr 29, 2008	43.34	43.34	42.55	42.58	69,720	-1.18(-2.70%)
Apr 28, 2008	43.92	43.95	43.49	43.76	67,161	-0.20(-0.45%)
Apr 25, 2008	43.80	43.96	43.48	43.96	97,768	+0.55(+1.27%)
Apr 24, 2008	43.61	43.72	42.90	43.41	436,427	-0.12(-0.27%)
Apr 23, 2008	43.21	43.61	43.12	43.53	102,527	+0.48(+1.11%)
Apr 22, 2008	42.42	43.05	42.42	43.05	245,452	+0.37(+0.87%)
Apr 21, 2008	43.25	43.31	42.44	42.68	93,389	-0.49(-1.14%)
Apr 18, 2008	43.03	43.19	42.80	43.17	146,919	+0.33(+0.77%)
Apr 17, 2008	42.95	43.22	42.72	42.84	85,239	+0.02(+0.05%)
Apr 16, 2008	42.89	42.93	42.58	42.82	89,910	+0.05(+0.11%)
Apr 15, 2008	42.38	42.96	42.34	42.77	146,045	+0.82(+1.97%)
Apr 14, 2008	41.59	42.00	41.40	41.95	64,719	+0.45(+1.08%)
Apr 11, 2008	41.52	41.78	41.38	41.50	32,500	+0.10(+0.24%)
Apr 10, 2008	41.00	41.41	40.80	41.40	33,000	+0.46(+1.12%)
Apr 09, 2008	41.52	41.63	40.70	40.94	33,500	-0.63(-1.52%)
Apr 08, 2008	41.79	41.82	41.54	41.57	17,500	-0.09(-0.22%)
Apr 07, 2008	41.67	41.75	41.30	41.66	28,000	-0.12(-0.29%)
Apr 04, 2008	41.30	41.78	41.06	41.78	36,300	+0.83(+2.03%)
Apr 03, 2008	39.95	41.13	39.86	40.95	47,000	+1.33(+3.36%)
Apr 02, 2008	39.77	39.99	39.60	39.62	22,800	-0.04(-0.10%)
Apr 01, 2008	39.89	40.38	39.65	39.66	289,000	-0.42(-1.05%)
Mar 31, 2008	40.16	40.29	39.69	40.08	51,200	-0.75(-1.84%)
Mar 28, 2008	41.00	41.10	40.69	40.83	20,000	-0.16(-0.39%)
Mar 27, 2008	41.86	41.86	40.88	40.99	20,200	-0.48(-1.16%)
Mar 26, 2008	42.35	42.35	41.39	41.47	14,000	-0.75(-1.78%)
Mar 25, 2008	42.10	42.22	41.85	42.22	11,200	+0.28(+0.67%)
Mar 24, 2008	41.94	42.14	41.86	41.94	12,400	-0.04(-0.10%)
Mar 21, 2008	41.39	42.09	41.31	41.98	10,700	+0.00(+0.00%)
Mar 20, 2008	41.39	42.09	41.31	41.98	10,700	+0.58(+1.40%)
Mar 19, 2008	41.98	41.98	41.30	41.40	20,200	-0.69(-1.64%)
Mar 18, 2008	41.70	42.11	41.51	42.09	26,300	+0.64(+1.54%)
Mar 17, 2008	41.73	41.86	41.20	41.45	185,600	-0.28(-0.67%)
Mar 14, 2008	42.26	42.26	41.41	41.73	21,400	-0.60(-1.42%)
Mar 13, 2008	42.88	42.88	42.20	42.33	26,600	-0.55(-1.28%)
Mar 12, 2008	43.22	43.22	42.80	42.88	57,100	-0.09(-0.21%)
Mar 11, 2008	42.78	43.13	42.76	42.97	28,000	+0.17(+0.40%)
Mar 10, 2008	43.17	43.17	42.57	42.80	220,100	-0.11(-0.26%)
Mar 07, 2008	43.03	43.05	42.58	42.91	58,200	+0.16(+0.37%)
Mar 06, 2008	42.98	43.21	42.68	42.75	71,300	+0.19(+0.45%)
Mar 05, 2008	43.00	43.00	42.49	42.56	64,800	-0.26(-0.61%)
Mar 04, 2008	43.90	43.90	42.68	42.82	39,700	-1.04(-2.37%)
Mar 03, 2008	44.79	44.79	43.75	43.86	50,200	-0.84(-1.88%)
Feb 29, 2008	45.33	45.33	44.49	44.70	52,700	-0.46(-1.02%)
Feb 28, 2008	45.05	45.20	44.88	45.16	68,300	+0.16(+0.36%)
Feb 27, 2008	45.44	45.49	44.90	45.00	36,100	-0.29(-0.64%)
Feb 26, 2008	45.28	45.37	45.10	45.29	27,200	+0.30(+0.67%)
Feb 25, 2008	45.54	45.54	44.87	44.99	29,600	-0.65(-1.42%)
Feb 22, 2008	45.90	45.93	45.40	45.64	24,700	-0.25(-0.54%)
Feb 21, 2008	46.44	46.44	45.77	45.89	36,400	-0.44(-0.95%)
Feb 20, 2008	45.85	46.33	45.80	46.33	16,500	+0.49(+1.07%)
Feb 19, 2008	45.72	45.84	45.54	45.84	26,600	+0.09(+0.20%)
Feb 18, 2008	45.54	45.75	45.54	45.75	0	+0.00(+0.00%)
Feb 15, 2008	45.54	45.75	45.54	45.75	4,400	+0.03(+0.07%)
Feb 14, 2008	45.67	45.80	45.48	45.72	7,200	+0.04(+0.09%)
Feb 13, 2008	46.61	46.61	45.48	45.68	6,400	-0.68(-1.47%)
Feb 12, 2008	46.52	46.52	46.20	46.36	10,300	-0.06(-0.13%)
Feb 11, 2008	46.50	46.60	46.14	46.42	35,700	+0.16(+0.35%)
Feb 08, 2008	46.33	46.60	46.21	46.26	14,100	-0.20(-0.43%)
Feb 07, 2008	46.20	46.53	46.17	46.46	4,700	+0.29(+0.63%)
Feb 06, 2008	46.64	46.64	46.09	46.17	24,600	-0.33(-0.71%)
Feb 05, 2008	46.46	46.63	46.34	46.50	7,000	-0.07(-0.15%)
Feb 04, 2008	46.41	46.57	46.25	46.57	9,000	+0.10(+0.22%)
Feb 01, 2008	46.43	46.66	46.35	46.47	69,300	+0.04(+0.09%)
Jan 31, 2008	46.31	46.51	45.78	46.43	105,700	+0.06(+0.13%)
Jan 30, 2008	46.38	46.49	46.10	46.37	20,200	+0.10(+0.22%)
Jan 29, 2008	45.60	46.40	45.55	46.27	55,200	+0.88(+1.94%)
Jan 28, 2008	45.26	45.40	44.86	45.39	7,000	+0.19(+0.42%)
Jan 25, 2008	45.31	45.31	45.12	45.20	10,863	+0.00(+0.00%)
Jan 24, 2008	45.07	45.54	45.07	45.20	11,851	+0.63(+1.41%)
Jan 23, 2008	45.23	45.39	44.57	44.57	6,800	-0.41(-0.91%)
Jan 22, 2008	44.46	45.30	44.46	44.98	18,600	-0.44(-0.97%)
Jan 21, 2008	45.20	45.42	45.11	45.42	0	+0.00(+0.00%)
Jan 18, 2008	45.20	45.42	45.11	45.42	27,377	+0.38(+0.84%)
Jan 17, 2008	44.53	45.16	44.01	45.04	12,800	+0.48(+1.08%)
Jan 16, 2008	45.13	45.19	44.42	44.56	13,500	-0.85(-1.87%)
Jan 15, 2008	45.70	45.79	45.04	45.41	111,400	-0.19(-0.42%)
Jan 14, 2008	46.40	46.40	45.36	45.60	10,200	+0.10(+0.22%)
Jan 11, 2008	45.97	45.97	45.13	45.50	28,800	-0.50(-1.09%)
Jan 10, 2008	46.11	46.30	45.90	46.00	3,600	-0.22(-0.48%)
Jan 09, 2008	46.33	46.33	46.10	46.22	4,600	-0.11(-0.24%)
Jan 08, 2008	46.31	46.43	46.20	46.33	9,600	-0.08(-0.17%)
Jan 07, 2008	46.53	46.54	46.33	46.41	3,500	-0.13(-0.28%)
Jan 04, 2008	46.85	46.85	46.45	46.54	6,800	-0.32(-0.68%)
Jan 03, 2008	47.31	47.32	46.64	46.86	40,700	-0.45(-0.95%)
Jan 02, 2008	47.49	47.49	47.07	47.31	4,800	-0.18(-0.38%)
Jan 01, 2008	47.20	47.49	47.20	47.49	1,600	+0.00(+0.00%)
Dec 31, 2007	47.20	47.49	47.20	47.49	1,600	+0.21(+0.44%)
Dec 28, 2007	47.68	47.68	47.20	47.28	2,000	-0.33(-0.69%)
Dec 27, 2007	47.67	47.95	47.55	47.61	3,400	-0.02(-0.04%)
Dec 26, 2007	47.80	47.80	47.61	47.63	30,900	+0.28(+0.59%)
Dec 24, 2007	47.60	47.60	47.35	47.35	1,400	-0.36(-0.75%)
Dec 21, 2007	47.74	47.75	47.69	47.71	2,100	-0.08(-0.17%)
Dec 20, 2007	47.89	48.79	47.70	47.79	4,200	-0.16(-0.33%)
Dec 19, 2007	48.00	48.09	47.95	47.95	3,200	+0.34(+0.71%)
Dec 18, 2007	47.44	47.61	47.44	47.61	800	+0.00(+0.00%)
Dec 17, 2007	47.60	47.65	47.60	47.61	2,000	+0.00(+0.00%)
Dec 14, 2007	47.85	48.69	46.28	47.61	16,600	-0.32(-0.67%)
Dec 13, 2007	48.47	48.47	47.88	47.93	12,200	-1.12(-2.28%)
Dec 12, 2007	48.92	49.05	48.53	49.05	1,800	-0.08(-0.17%)
Dec 11, 2007	49.06	49.26	48.94	49.13	3,100	-0.07(-0.14%)
Dec 10, 2007	48.62	49.23	48.58	49.20	11,700	+0.60(+1.23%)
Dec 07, 2007	48.33	48.60	48.22	48.60	6,600	+0.46(+0.96%)
Dec 06, 2007	48.09	48.23	47.98	48.14	2,900	-0.01(-0.02%)
Dec 05, 2007	48.08	48.21	48.00	48.15	2,800	+0.11(+0.23%)
Dec 04, 2007	48.12	48.18	47.91	48.04	1,300	-0.31(-0.64%)
Dec 03, 2007	48.33	48.36	48.33	48.35	7,700	-0.30(-0.62%)
Nov 30, 2007	49.00	49.00	48.43	48.65	23,000	-0.22(-0.45%)
Nov 29, 2007	49.07	49.16	48.80	48.87	16,500	+0.16(+0.33%)
Nov 28, 2007	49.00	49.00	48.71	48.71	500	-0.33(-0.67%)
Nov 27, 2007	49.33	49.33	48.98	49.04	2,900	-0.38(-0.77%)
Nov 26, 2007	49.51	49.55	49.32	49.42	3,800	-0.06(-0.12%)
Nov 23, 2007	49.57	49.57	49.48	49.48	1,200	+0.23(+0.47%)
Nov 21, 2007	49.36	49.36	49.05	49.25	900	-0.10(-0.20%)
Nov 20, 2007	48.68	49.43	48.68	49.35	6,500	+1.44(+3.01%)
Nov 19, 2007	48.62	48.62	47.91	47.91	3,300	-0.84(-1.72%)
Nov 16, 2007	48.75	48.75	48.75	48.75	0	+0.00(+0.00%)
Nov 15, 2007	48.56	48.93	48.56	48.75	3,200	+0.22(+0.45%)
Nov 14, 2007	48.53	48.53	48.53	48.53	1,000	-0.33(-0.68%)
Nov 13, 2007	48.35	48.89	48.35	48.86	4,900	+0.68(+1.41%)
Nov 12, 2007	48.84	48.84	48.18	48.18	4,000	-0.62(-1.27%)
Nov 09, 2007	48.20	48.88	48.20	48.80	700	+0.64(+1.33%)
Nov 08, 2007	48.09	48.16	48.09	48.16	700	+0.25(+0.52%)
Nov 07, 2007	48.20	48.32	47.90	47.91	2,000	-0.36(-0.75%)
Nov 06, 2007	48.38	48.38	48.26	48.27	500	-0.05(-0.10%)
Nov 05, 2007	48.18	48.32	48.13	48.32	1,400	-0.40(-0.82%)
Nov 02, 2007	48.72	48.72	48.72	48.72	0	+0.00(+0.00%)
Nov 01, 2007	48.72	48.72	48.72	48.72	0	+0.00(+0.00%)
Oct 31, 2007	48.72	48.72	48.72	48.72	200	-0.10(-0.20%)
Oct 30, 2007	48.82	48.82	48.82	48.82	0	+0.00(+0.00%)
Oct 29, 2007	48.82	48.82	48.82	48.82	100	-0.48(-0.97%)
Oct 26, 2007	49.30	49.30	49.30	49.30	100	-0.15(-0.30%)
Oct 25, 2007	49.51	49.55	49.45	49.45	700	-0.57(-1.14%)