iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	19.35	19.35	19.19	19.28	51,496	-0.05(-0.26%)
Oct 28, 2016	19.12	19.33	19.11	19.33	30,894	+0.19(+0.99%)
Oct 27, 2016	18.80	19.19	18.73	19.14	33,019	+0.34(+1.80%)
Oct 26, 2016	18.84	18.87	18.72	18.80	15,262	-0.02(-0.09%)
Oct 25, 2016	18.77	18.88	18.67	18.82	64,434	+0.11(+0.59%)
Oct 24, 2016	18.45	18.76	18.45	18.71	88,122	+0.54(+2.97%)
Oct 21, 2016	17.87	18.30	17.85	18.17	82,924	+0.37(+2.08%)
Oct 20, 2016	17.68	17.87	17.51	17.80	122,333	+0.39(+2.24%)
Oct 19, 2016	17.79	17.79	17.38	17.41	233,432	-0.21(-1.19%)
Oct 18, 2016	17.76	17.82	17.60	17.62	40,641	-0.03(-0.17%)
Oct 17, 2016	17.61	17.78	17.54	17.65	36,646	+0.09(+0.51%)
Oct 14, 2016	17.65	17.95	17.51	17.56	58,019	-0.21(-1.21%)
Oct 13, 2016	17.93	18.01	17.73	17.77	30,750	-0.12(-0.64%)
Oct 12, 2016	17.82	18.21	17.75	17.89	37,592	+0.07(+0.38%)
Oct 11, 2016	18.02	18.24	17.82	17.82	37,225	-0.12(-0.65%)
Oct 10, 2016	18.44	18.44	17.81	17.94	42,306	-0.42(-2.29%)
Oct 07, 2016	18.46	18.49	18.30	18.36	9,875	-0.08(-0.43%)
Oct 06, 2016	18.23	18.56	18.17	18.44	18,448	+0.20(+1.12%)
Oct 05, 2016	18.40	18.41	18.00	18.24	36,960	-0.22(-1.21%)
Oct 04, 2016	18.24	18.72	18.23	18.46	37,099	+0.19(+1.04%)