iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	28.92	28.98	28.68	28.74	30,721	-0.16(-0.55%)
Aug 30, 2011	28.95	29.01	28.87	28.90	35,496	-0.17(-0.58%)
Aug 29, 2011	29.52	29.52	29.00	29.07	31,663	-0.01(-0.03%)
Aug 26, 2011	29.04	29.34	29.04	29.08	4,998	+0.08(+0.28%)
Aug 25, 2011	29.01	29.06	28.89	29.00	32,058	-0.02(-0.07%)
Aug 24, 2011	29.30	29.38	28.97	29.02	33,554	-0.28(-0.96%)
Aug 23, 2011	29.42	29.45	29.27	29.30	16,543	-0.13(-0.44%)
Aug 22, 2011	29.49	29.61	29.36	29.43	40,769	+0.14(+0.48%)
Aug 19, 2011	29.15	29.49	29.15	29.29	17,209	+0.14(+0.48%)
Aug 18, 2011	29.44	29.49	29.09	29.15	42,394	-0.49(-1.65%)
Aug 17, 2011	30.24	30.32	29.56	29.64	18,146	-0.68(-2.24%)
Aug 16, 2011	30.34	30.38	30.18	30.32	38,933	-0.06(-0.20%)
Aug 15, 2011	30.25	30.45	30.23	30.38	43,046	+0.05(+0.16%)
Aug 12, 2011	30.05	30.40	30.05	30.33	55,214	+0.27(+0.90%)
Aug 11, 2011	29.74	30.16	29.72	30.06	565,585	+0.55(+1.86%)
Aug 10, 2011	29.77	29.84	29.50	29.51	48,617	-0.44(-1.47%)
Aug 09, 2011	30.10	30.22	29.82	29.95	41,034	-0.02(-0.07%)
Aug 08, 2011	30.01	30.24	29.94	29.97	355,525	-0.29(-0.96%)
Aug 05, 2011	30.26	30.45	30.10	30.26	47,989	+0.03(+0.10%)
Aug 04, 2011	30.33	30.45	30.08	30.23	99,571	-0.10(-0.33%)
Aug 03, 2011	30.19	30.39	29.89	30.33	60,341	-0.03(-0.10%)
Aug 02, 2011	30.43	30.54	30.30	30.36	41,664	-0.09(-0.30%)