iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	30.66	30.74	30.37	30.43	59,994	-0.18(-0.59%)
Apr 28, 2011	30.57	30.67	30.30	30.61	313,083	-0.18(-0.58%)
Apr 27, 2011	30.78	30.86	30.70	30.79	102,987	+0.18(+0.59%)
Apr 26, 2011	30.81	30.82	30.45	30.61	273,339	-0.23(-0.75%)
Apr 25, 2011	31.29	31.50	30.81	30.84	188,390	-0.57(-1.81%)
Apr 21, 2011	31.80	31.84	31.36	31.41	36,766	-0.45(-1.41%)
Apr 20, 2011	32.20	32.21	31.56	31.86	70,498	-0.21(-0.65%)
Apr 19, 2011	31.80	32.08	31.68	32.07	48,407	+0.35(+1.10%)
Apr 18, 2011	31.53	31.75	31.42	31.72	42,841	+0.05(+0.16%)
Apr 15, 2011	31.76	31.80	31.52	31.67	36,595	-0.36(-1.12%)
Apr 14, 2011	31.63	32.06	31.63	32.03	44,435	+0.28(+0.88%)
Apr 13, 2011	31.74	31.81	31.67	31.75	68,411	+0.26(+0.83%)
Apr 12, 2011	31.73	31.73	31.25	31.49	88,132	-0.37(-1.16%)
Apr 11, 2011	31.98	32.02	31.77	31.86	41,336	+0.02(+0.06%)
Apr 08, 2011	31.84	31.96	31.79	31.84	55,777	-0.03(-0.09%)
Apr 07, 2011	32.13	32.25	31.70	31.87	116,816	-0.26(-0.80%)
Apr 06, 2011	32.71	32.74	32.11	32.13	51,560	-0.50(-1.54%)
Apr 05, 2011	32.81	32.81	32.39	32.63	66,435	-0.30(-0.91%)
Apr 04, 2011	33.06	33.06	32.73	32.93	77,257	-0.11(-0.33%)