iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	31.88	32.35	31.61	32.08	131,932	+0.34(+1.07%)
Jan 28, 2011	31.41	31.78	31.41	31.74	51,164	+0.39(+1.24%)
Jan 27, 2011	31.21	31.69	31.14	31.35	102,520	+0.01(+0.03%)
Jan 26, 2011	30.82	31.43	30.82	31.34	50,653	+0.64(+2.08%)
Jan 25, 2011	30.71	30.81	30.66	30.70	73,302	-0.02(-0.07%)
Jan 24, 2011	31.16	31.16	30.66	30.72	39,478	-0.25(-0.81%)
Jan 21, 2011	31.22	31.22	30.91	30.97	106,011	-0.14(-0.45%)
Jan 20, 2011	30.92	31.11	30.75	31.11	137,484	+0.16(+0.52%)
Jan 19, 2011	31.18	31.21	30.88	30.95	52,231	-0.24(-0.77%)
Jan 18, 2011	31.13	31.61	31.06	31.19	97,199	+0.23(+0.74%)
Jan 14, 2011	31.06	31.06	30.94	30.96	24,535	-0.26(-0.83%)
Jan 13, 2011	31.27	31.27	31.07	31.22	256,864	-0.14(-0.45%)
Jan 12, 2011	31.04	31.38	30.98	31.36	566,620	+0.60(+1.95%)
Jan 11, 2011	30.57	30.88	30.44	30.76	91,895	+0.31(+1.02%)
Jan 10, 2011	30.35	30.59	30.28	30.45	44,495	+0.19(+0.63%)
Jan 07, 2011	30.25	30.27	30.14	30.26	20,635	-0.11(-0.35%)
Jan 06, 2011	30.27	30.54	30.24	30.37	51,330	+0.16(+0.52%)
Jan 05, 2011	29.98	30.21	29.90	30.21	47,884	+0.24(+0.80%)
Jan 04, 2011	30.17	30.17	29.90	29.97	28,172	-0.21(-0.70%)