iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	28.65	28.96	28.55	28.88	417,411	+0.26(+0.91%)
Jun 29, 2009	27.75	28.69	27.75	28.62	147,322	+0.81(+2.91%)
Jun 26, 2009	27.93	28.03	27.72	27.81	15,556	-0.17(-0.61%)
Jun 25, 2009	28.05	28.06	27.92	27.98	64,051	+0.04(+0.14%)
Jun 24, 2009	28.44	28.44	27.77	27.94	38,161	-0.46(-1.62%)
Jun 23, 2009	28.48	28.55	28.36	28.40	21,074	-0.06(-0.21%)
Jun 22, 2009	28.49	28.50	28.25	28.46	85,587	+0.05(+0.18%)
Jun 19, 2009	27.93	28.50	27.92	28.41	51,191	+0.57(+2.05%)
Jun 18, 2009	27.79	27.95	27.72	27.84	26,650	-0.07(-0.25%)
Jun 17, 2009	27.50	27.91	27.47	27.91	37,199	+0.46(+1.68%)
Jun 16, 2009	27.69	27.70	27.34	27.45	83,905	-0.10(-0.36%)
Jun 15, 2009	27.92	28.32	27.46	27.55	49,659	-0.56(-1.99%)
Jun 12, 2009	28.08	28.21	27.90	28.11	22,236	-0.01(-0.04%)
Jun 11, 2009	27.66	28.23	27.66	28.12	154,192	+0.34(+1.22%)
Jun 10, 2009	28.26	28.31	27.68	27.78	533,984	-0.42(-1.49%)
Jun 09, 2009	28.03	28.26	28.03	28.20	137,433	+0.20(+0.71%)
Jun 08, 2009	28.24	28.27	27.91	28.00	14,370	-0.21(-0.74%)
Jun 05, 2009	28.48	28.49	28.15	28.21	42,401	-0.05(-0.18%)
Jun 04, 2009	28.17	28.30	28.05	28.26	12,734	+0.12(+0.43%)
Jun 03, 2009	28.12	28.38	27.95	28.14	62,181	-0.15(-0.53%)
Jun 02, 2009	28.90	28.98	28.25	28.29	63,397	-0.86(-2.95%)