iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	19.02	19.02	18.12	18.20	64,790	-0.87(-4.56%)
Sep 29, 2016	19.15	19.25	19.03	19.07	4,922	-0.03(-0.16%)
Sep 28, 2016	19.12	19.17	18.77	19.10	26,298	+0.04(+0.21%)
Sep 27, 2016	19.71	19.73	19.05	19.06	23,783	-0.67(-3.40%)
Sep 26, 2016	19.75	19.80	19.52	19.73	4,365	-0.13(-0.65%)
Sep 23, 2016	19.79	19.91	19.50	19.86	8,412	+0.07(+0.33%)
Sep 22, 2016	19.97	20.12	19.76	19.79	9,344	-0.22(-1.08%)
Sep 21, 2016	19.86	20.14	19.86	20.01	56,083	+0.05(+0.26%)
Sep 20, 2016	19.83	19.96	19.70	19.96	5,929	+0.14(+0.70%)
Sep 19, 2016	19.95	19.95	19.80	19.82	1,143	-0.36(-1.80%)
Sep 16, 2016	19.83	20.19	19.83	20.18	1,135	+0.23(+1.15%)
Sep 15, 2016	19.87	20.10	19.85	19.95	3,907	+0.09(+0.46%)
Sep 14, 2016	19.99	19.99	19.77	19.86	15,923	-0.20(-1.01%)
Sep 13, 2016	20.47	20.47	20.00	20.06	52,110	-0.55(-2.65%)
Sep 12, 2016	20.53	20.95	20.51	20.61	11,353	+0.13(+0.64%)
Sep 09, 2016	20.29	20.70	20.26	20.48	9,798	+0.11(+0.53%)
Sep 08, 2016	20.52	20.58	20.31	20.37	6,113	-0.16(-0.78%)
Sep 07, 2016	19.81	20.53	19.81	20.53	29,092	+0.74(+3.74%)
Sep 06, 2016	20.20	20.20	19.78	19.79	22,365	-0.55(-2.70%)
Sep 02, 2016	20.87	20.34	20.34	20.34	10,000	-0.64(-3.05%)